Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free XFLX Stock Alerts
$24.15
-0.08 (-0.33%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FundX Flexible ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+0.98%
3 Month
Performance
+0.47%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.37%
Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XFLX Stock Chart for Thursday, May, 30, 2024

XFLX Chart by TradingView

FundX Flexible ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$24.23$24.15
-0.33%		$24.15$24.12270 shs$61.10 million
05/28/2024$24.31$24.23
-0.33%		$24.28$24.214,887 shs$61.30 million
05/27/2024$24.31$24.31
+0.00%		$24.31$24.28300 shs$61.50 million
05/24/2024$24.24$24.31
+0.29%		$24.31$24.28302 shs$61.50 million
05/23/2024$24.31$24.24
-0.29%		$24.24$24.2440 shs$61.33 million
05/22/2024$24.36$24.31
-0.21%		$24.31$24.285,168 shs$61.50 million
05/21/2024$24.35$24.36
+0.04%		$24.36$24.34238 shs$61.63 million
05/20/2024$24.35$24.35
+0.00%		$24.35$24.221,673 shs$61.61 million
05/17/2024$24.34$24.35
+0.04%		$24.35$24.284,648 shs$61.61 million
05/16/2024$24.39$24.34
-0.21%		$24.38$24.274,591 shs$61.58 million
05/15/2024$24.27$24.39
+0.49%		$24.39$24.364,747 shs$61.71 million
05/14/2024$24.23$24.27
+0.17%		$24.27$24.20868 shs$61.40 million
05/13/2024$24.22$24.23
+0.06%		$24.23$24.23844 shs$61.30 million
05/10/2024$24.24$24.22
-0.08%		$24.23$24.054,773 shs$61.28 million
05/09/2024$24.24$24.24$24.24$24.242 shs$61.09 million
05/08/2024$24.27$24.24
-0.12%		$24.24$24.2430 shs$61.09 million
05/07/2024$24.24$24.27
+0.12%		$24.28$24.251,838 shs$61.16 million
05/06/2024$24.17$24.24
+0.28%		$24.24$24.222,615 shs$61.09 million
05/03/2024$24.09$24.17
+0.33%		$24.21$24.165,178 shs$60.91 million
05/02/2024$23.97$24.09
+0.50%		$24.09$24.005,245 shs$60.71 million
05/01/2024$23.92$23.97
+0.21%		$24.05$23.523,908 shs$60.40 million
04/30/2024$24.04$23.92
-0.50%		$24.00$23.924,387 shs$60.28 million
04/29/2024$23.98$24.04
+0.25%		$24.04$23.9842,325 shs$60.58 million
04/26/2024$23.91$23.98
+0.29%		$23.98$23.9841 shs$60.43 million
04/25/2024$23.96$23.91
-0.21%		$23.91$23.451,759 shs$60.25 million
04/24/2024$24.00$23.96
-0.17%		$23.96$23.961 shs$60.38 million
04/23/2024$23.92$24.00
+0.33%		$24.00$23.991,987 shs$60.48 million
04/22/2024$23.84$23.92
+0.36%		$23.93$23.92336 shs$0.00
04/19/2024$23.84$23.83
-0.04%		$23.85$23.8120,601 shs$0.00
04/18/2024$23.85$23.84
-0.04%		$23.85$23.784,105 shs$0.00
04/17/2024$23.80$23.85
+0.21%		$23.85$23.83215 shs$0.00
04/16/2024$23.90$23.80
-0.42%		$23.88$23.543,588 shs$0.00
04/15/2024$24.04$23.90
-0.58%		$23.96$23.881,869 shs$0.00
04/11/2024$24.08$24.08$24.08$24.063,483 shs$0.00
04/10/2024$24.26$24.08
-0.74%		$24.10$24.0611,909 shs$0.00
04/09/2024$24.21$24.26
+0.21%		$24.28$24.251,387 shs$0.00
04/08/2024$24.18$24.21
+0.11%		$24.21$24.213,200 shs$0.00
04/05/2024$24.21$24.18
-0.12%		$24.20$24.173,299 shs$0.00
04/04/2024$24.22$24.21
-0.04%		$24.29$24.202,225 shs$0.00
04/03/2024$24.21$24.22
+0.04%		$24.22$24.191,114 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$24.23$24.21
-0.08%		$24.21$24.2189 shs$0.00
04/01/2024$24.32$24.23
-0.37%		$24.23$24.2212,460 shs$0.00
03/29/2024$24.32$24.32
0.00%		$24.32$24.302,713 shs$0.00
03/28/2024$24.30$24.32
+0.08%		$24.32$24.302,713 shs$0.00
03/27/2024$24.23$24.30
+0.29%		$24.33$24.2839,592 shs$0.00
03/26/2024$24.24$24.23
-0.04%		$24.23$24.21392 shs$0.00
03/25/2024$24.27$24.24
-0.12%		$24.24$24.2212,605 shs$0.00
03/22/2024$24.24$24.27
+0.12%		$24.27$24.2799 shs$0.00
03/21/2024$24.25$24.24
-0.04%		$24.26$24.245,104 shs$0.00
03/20/2024$24.20$24.25
+0.21%		$24.26$24.201,556 shs$0.00
03/19/2024$24.14$24.20
+0.25%		$24.20$24.1712,426 shs$0.00
03/18/2024$24.13$24.14
+0.04%		$24.15$24.1228,705 shs$0.00
03/15/2024$24.14$24.13
-0.04%		$24.13$24.10252 shs$0.00
03/14/2024$24.22$24.14
-0.33%		$24.14$24.111,428 shs$0.00
03/13/2024$24.22$24.22$24.22$24.2282 shs$0.00
03/12/2024$24.22$24.22
+0.01%		$24.22$24.2282 shs$0.00
03/11/2024$24.22$24.22
-0.01%		$24.22$24.195,033 shs$0.00
03/08/2024$24.20$24.22
+0.09%		$24.22$24.211,032 shs$0.00
03/07/2024$24.18$24.20
+0.07%		$24.21$24.2070,264 shs$0.00
03/06/2024$24.15$24.18
+0.12%		$24.18$24.1825 shs$0.00
03/05/2024$24.11$24.15
+0.17%		$24.15$24.1525 shs$0.00
03/04/2024$24.12$24.11
-0.04%		$24.13$24.11164 shs$0.00
03/01/2024$24.04$24.12
+0.33%		$24.12$24.12174 shs$0.00
02/29/2024$23.99$24.04
+0.21%		$24.06$24.04299 shs$0.00

Related Companies:
This page (NYSEARCA:XFLX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange