Free Trial

WisdomTree Emerging Markets Local Debt Fund (ELD) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free ELD Stock Alerts
$26.91
+0.04 (+0.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Emerging Markets Local Debt Fund Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.18%
3 Month
Performance
-1.97%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-0.81%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

ELD Stock Chart for Wednesday, May, 8, 2024

ELD Chart by TradingView

WisdomTree Emerging Markets Local Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.87$26.91
+0.15%		$26.93$26.795,408 shs$80.73 million
05/07/2024$26.85$26.87
+0.07%		$27.01$26.864,104 shs$80.61 million
05/06/2024$26.88$26.85
-0.10%		$27.02$26.804,567 shs$80.55 million
05/03/2024$26.74$26.80
+0.22%		$26.96$26.629,631 shs$83.08 million
05/02/2024$26.49$26.74
+0.96%		$26.75$26.3916,074 shs$82.89 million
05/01/2024$26.43$26.49
+0.21%		$26.56$26.3427,514 shs$82.11 million
04/30/2024$26.52$26.43
-0.34%		$26.45$26.274,753 shs$81.93 million
04/29/2024$26.67$26.52
-0.55%		$26.73$26.24247,101 shs$82.21 million
04/26/2024$26.53$26.67
+0.53%		$26.77$26.5257,397 shs$82.68 million
04/25/2024$26.91$26.53
-1.41%		$26.88$26.494,239 shs$82.24 million
04/24/2024$26.87$26.91
+0.15%		$26.93$26.549,757 shs$83.42 million
04/23/2024$26.86$26.87
+0.04%		$26.98$26.767,254 shs$83.30 million
04/22/2024$26.99$26.86
-0.48%		$26.96$26.593,167 shs$83.27 million
04/19/2024$26.73$26.61
-0.43%		$27.01$26.575,537 shs$98.46 million
04/18/2024$26.75$26.73
-0.09%		$26.96$26.5316,089 shs$98.89 million
04/17/2024$26.51$26.75
+0.91%		$26.85$26.5210,225 shs$98.98 million
04/16/2024$26.78$26.51
-1.01%		$26.83$26.4719,118 shs$98.09 million
04/15/2024$27.14$26.78
-1.32%		$27.19$26.687,224 shs$99.09 million
04/12/2024$27.21$27.14
-0.26%		$27.22$27.045,222 shs$100.42 million
04/11/2024$27.24$27.21
-0.11%		$27.74$27.147,982 shs$100.68 million
04/10/2024$27.65$27.24
-1.48%		$27.32$27.193,845 shs$100.79 million
04/09/2024$27.51$27.65
+0.51%		$27.72$27.203,467 shs$102.31 million
04/08/2024$27.48$27.51
+0.11%		$27.66$27.3714,464 shs$101.79 million
04/05/2024$27.37$27.48
+0.40%		$27.48$27.352,083 shs$101.68 million
04/04/2024$27.35$27.37
+0.07%		$27.56$27.322,619 shs$101.27 million
04/03/2024$27.21$27.35
+0.51%		$27.51$27.197,876 shs$101.20 million
04/02/2024$27.24$27.21
-0.11%		$27.50$27.1816,113 shs$100.68 million
04/01/2024$27.38$27.24
-0.50%		$27.47$27.234,199 shs$100.79 million
03/29/2024$27.38$27.38
-0.01%		$27.44$27.283,851 shs$101.30 million
03/28/2024$27.37$27.38
+0.04%		$27.44$27.283,851 shs$101.31 million
03/27/2024$27.34$27.37
+0.11%		$27.47$27.304,972 shs$101.27 million
03/26/2024$27.38$27.34
-0.15%		$27.45$27.266,991 shs$101.16 million
03/25/2024$27.37$27.38
+0.05%		$27.48$27.284,559 shs$101.31 million
03/22/2024$27.58$27.37
-0.76%		$27.47$27.1410,902 shs$101.27 million
03/21/2024$27.63$27.58
-0.18%		$27.73$27.568,678 shs$102.05 million
03/20/2024$27.50$27.63
+0.47%		$28.16$27.417,428 shs$102.23 million
03/19/2024$27.59$27.50
-0.33%		$27.60$27.413,487 shs$101.75 million
03/18/2024$27.57$27.59
+0.07%		$27.73$27.4211,263 shs$102.08 million
03/15/2024$27.71$27.57
-0.51%		$27.88$27.579,816 shs$102.01 million
03/14/2024$27.67$27.71
+0.14%		$28.16$27.5814,648 shs$102.53 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$27.74$27.67
-0.25%		$27.90$27.517,853 shs$102.38 million
03/12/2024$27.61$27.74
+0.47%		$27.82$27.489,137 shs$102.64 million
03/11/2024$27.74$27.61
-0.47%		$27.84$27.5117,563 shs$102.16 million
03/08/2024$27.64$27.74
+0.36%		$27.84$27.5517,618 shs$102.64 million
03/07/2024$27.62$27.64
+0.07%		$27.75$27.467,291 shs$102.27 million
03/06/2024$27.45$27.62
+0.62%		$27.95$27.5324,620 shs$102.19 million
03/05/2024$27.43$27.45
+0.07%		$27.62$27.147,102 shs$101.57 million
03/04/2024$27.49$27.43
-0.22%		$27.73$27.2820,729 shs$101.49 million
03/01/2024$27.33$27.49
+0.59%		$27.57$27.2619,675 shs$101.71 million
02/29/2024$27.35$27.33
-0.07%		$27.84$27.1911,217 shs$101.12 million
02/28/2024$27.23$27.35
+0.44%		$27.43$27.165,607 shs$101.20 million
02/27/2024$27.25$27.23
-0.07%		$27.75$27.219,452 shs$100.75 million
02/26/2024$27.36$27.25
-0.40%		$27.67$27.2411,302 shs$100.83 million
02/23/2024$27.48$27.36
-0.44%		$27.52$27.3313,594 shs$101.23 million
02/22/2024$27.71$27.48
-0.83%		$27.76$27.2574,914 shs$101.68 million
02/21/2024$27.62$27.71
+0.33%		$27.88$27.553,030 shs$102.53 million
02/20/2024$27.74$27.62
-0.43%		$27.95$27.537,537 shs$102.19 million
02/19/2024$27.74$27.74
+0.01%		$27.88$27.3012,100 shs$102.64 million
02/16/2024$27.82$27.74
-0.29%		$27.88$27.3012,119 shs$102.64 million
02/15/2024$27.54$27.82
+1.02%		$27.90$27.287,298 shs$102.93 million
02/14/2024$27.37$27.54
+0.62%		$27.63$27.357,094 shs$101.90 million
02/13/2024$27.58$27.37
-0.76%		$27.52$26.843,457 shs$101.27 million
02/12/2024$27.52$27.58
+0.22%		$27.67$27.4710,527 shs$102.05 million
02/09/2024$27.45$27.52
+0.26%		$27.62$26.8514,111 shs$101.82 million
02/08/2024$27.51$27.45
-0.22%		$27.62$27.398,928 shs$101.57 million
02/07/2024$27.59$27.51
-0.29%		$27.66$27.437,147 shs$101.79 million

Related Companies:
This page (NYSEARCA:ELD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press