Free Trial

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CTA Stock Alerts
$27.69
-0.03 (-0.11%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+4.29%
3 Month
Performance
+10.32%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+10.89%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CTA Stock Chart for Tuesday, May, 14, 2024

CTA Chart by TradingView

Simplify Managed Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.72$27.69
-0.11%		$27.74$27.6047,614 shs$187.74 million
05/13/2024$27.44$27.72
+1.02%		$27.75$27.4667,209 shs$187.94 million
05/10/2024$27.01$27.44
+1.59%		$27.46$27.1958,809 shs$186.04 million
05/09/2024$27.04$27.01
-0.11%		$27.11$26.93180,199 shs$183.13 million
05/08/2024$27.08$27.04
-0.15%		$27.27$26.9068,175 shs$183.33 million
05/07/2024$27.20$27.08
-0.44%		$27.08$26.9465,171 shs$183.60 million
05/06/2024$27.22$27.20
-0.07%		$27.25$27.0652,611 shs$184.42 million
05/03/2024$27.38$27.22
-0.58%		$27.30$27.1435,666 shs$179.65 million
05/02/2024$27.27$27.38
+0.40%		$27.48$27.2838,128 shs$180.71 million
05/01/2024$27.39$27.27
-0.44%		$27.55$27.2791,953 shs$179.98 million
04/30/2024$27.49$27.39
-0.36%		$27.58$27.3764,868 shs$180.77 million
04/29/2024$27.66$27.49
-0.61%		$27.57$27.32185,294 shs$181.43 million
04/26/2024$27.58$27.66
+0.29%		$27.68$27.4970,727 shs$182.56 million
04/25/2024$27.16$27.58
+1.53%		$27.67$27.3535,592 shs$182.03 million
04/24/2024$27.23$27.16
-0.24%		$27.28$27.1623,780 shs$179.28 million
04/23/2024$27.26$27.23
-0.11%		$27.26$27.1650,356 shs$179.72 million
04/22/2024$27.17$27.26
+0.33%		$27.28$27.1153,876 shs$179.92 million
04/19/2024$27.06$27.17
+0.41%		$27.26$27.1428,970 shs$179.32 million
04/18/2024$26.86$27.06
+0.74%		$27.16$26.9254,981 shs$178.60 million
04/17/2024$27.03$26.86
-0.63%		$27.10$26.8394,933 shs$117.65 million
04/16/2024$26.93$27.03
+0.37%		$27.04$26.80209,008 shs$118.39 million
04/15/2024$26.55$26.93
+1.43%		$26.93$26.73126,146 shs$117.95 million
04/12/2024$26.65$26.55
-0.38%		$26.80$26.46115,812 shs$116.29 million
04/11/2024$26.43$26.65
+0.83%		$26.73$26.1951,234 shs$116.73 million
04/10/2024$25.61$26.43
+3.20%		$26.45$26.0774,030 shs$115.76 million
04/09/2024$25.86$25.61
-0.97%		$25.75$25.4646,179 shs$112.17 million
04/08/2024$25.67$25.86
+0.74%		$25.86$25.5944,179 shs$113.27 million
04/05/2024$25.27$25.67
+1.58%		$25.67$25.3683,828 shs$112.44 million
04/04/2024$25.37$25.27
-0.39%		$25.55$25.27119,389 shs$110.68 million
04/03/2024$25.37$25.37$25.57$25.3187,415 shs$111.12 million
04/02/2024$25.34$25.37
+0.12%		$25.51$25.30105,943 shs$111.12 million
04/01/2024$24.95$25.34
+1.56%		$25.39$25.0065,136 shs$110.99 million
03/29/2024$24.95$24.95$25.07$24.8745,042 shs$109.28 million
03/28/2024$24.93$24.95
+0.08%		$25.07$24.8745,042 shs$109.28 million
03/27/2024$24.94$24.93
-0.04%		$25.06$24.8230,372 shs$109.19 million
03/26/2024$24.98$24.94
-0.16%		$25.12$24.8632,465 shs$109.24 million
03/25/2024$24.86$24.98
+0.48%		$25.00$24.7321,300 shs$109.41 million
03/22/2024$25.21$24.95
-1.03%		$25.07$24.8141,888 shs$109.28 million
03/21/2024$25.33$25.21
-0.47%		$25.33$25.2057,318 shs$110.42 million
03/20/2024$25.41$25.33
-0.31%		$25.41$25.2151,175 shs$110.95 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$25.79$25.41
-1.47%		$25.55$25.3830,262 shs$111.30 million
03/18/2024$25.73$25.79
+0.23%		$25.83$25.67119,988 shs$112.96 million
03/15/2024$25.36$25.73
+1.46%		$25.73$25.4949,399 shs$112.70 million
03/14/2024$25.22$25.36
+0.56%		$25.42$25.2528,358 shs$111.08 million
03/13/2024$24.75$25.22
+1.90%		$25.24$25.0034,312 shs$110.46 million
03/12/2024$24.59$24.75
+0.65%		$24.79$24.5230,622 shs$108.41 million
03/11/2024$24.47$24.59
+0.48%		$24.63$24.5020,208 shs$107.70 million
03/08/2024$24.75$24.47
-1.13%		$24.95$24.4024,639 shs$107.18 million
03/07/2024$24.58$24.75
+0.69%		$24.81$24.6587,563 shs$108.41 million
03/06/2024$24.60$24.58
-0.08%		$24.67$24.4750,526 shs$107.66 million
03/05/2024$24.83$24.60
-0.93%		$24.69$24.54103,650 shs$107.75 million
03/04/2024$24.83$24.83$24.88$24.7655,308 shs$108.76 million
03/01/2024$25.19$24.83
-1.43%		$25.24$24.7048,148 shs$108.76 million
02/29/2024$25.26$25.19
-0.28%		$25.24$25.0523,749 shs$110.33 million
02/28/2024$25.41$25.26
-0.59%		$25.42$25.2442,124 shs$110.64 million
02/27/2024$25.34$25.41
+0.28%		$25.44$25.2135,207 shs$111.30 million
02/26/2024$25.36$25.34
-0.08%		$25.47$25.3122,817 shs$110.99 million
02/23/2024$25.32$25.36
+0.16%		$25.40$25.2130,783 shs$111.08 million
02/22/2024$25.09$25.32
+0.92%		$25.38$25.1520,742 shs$110.90 million
02/21/2024$24.99$25.09
+0.40%		$25.25$24.7924,456 shs$109.89 million
02/20/2024$25.33$24.99
-1.34%		$25.14$24.9340,280 shs$109.46 million
02/19/2024$25.33$25.33$25.40$25.2231,700 shs$110.95 million
02/16/2024$25.12$25.33
+0.84%		$25.40$25.2231,737 shs$110.95 million
02/15/2024$25.10$25.12
+0.08%		$25.22$24.9123,500 shs$110.03 million
02/14/2024$25.04$25.10
+0.24%		$25.20$25.0023,886 shs$109.94 million
02/13/2024$24.68$25.04
+1.46%		$25.08$24.8536,033 shs$109.68 million

Related Companies:
This page (NYSEARCA:CTA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing