Free Trial

WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WTMF Stock Alerts
$36.70
+0.05 (+0.14%)
(As of 03:06 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.36%
3 Month
Performance
+0.82%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+6.07%
Receive WTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WTMF Stock Chart for Friday, May, 31, 2024

WTMF Chart by TradingView

WisdomTree Managed Futures Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$36.85$36.65
-0.54%		$36.87$36.6515,633 shs$207.07 million
05/29/2024$36.87$36.85
-0.05%		$36.85$36.748,631 shs$208.20 million
05/28/2024$36.82$36.87
+0.14%		$36.91$36.7112,853 shs$208.32 million
05/27/2024$36.82$36.82$36.82$36.6531,200 shs$208.03 million
05/24/2024$36.60$36.82
+0.60%		$36.82$36.6531,201 shs$208.03 million
05/23/2024$36.67$36.60
-0.19%		$36.74$36.6017,634 shs$206.79 million
05/22/2024$37.01$36.67
-0.92%		$36.84$36.6225,920 shs$207.19 million
05/21/2024$37.02$37.01
-0.03%		$37.03$36.909,061 shs$209.11 million
05/20/2024$36.95$37.02
+0.19%		$37.08$36.9613,341 shs$209.16 million
05/17/2024$36.78$36.95
+0.46%		$37.08$36.81307,359 shs$208.77 million
05/16/2024$36.84$36.78
-0.16%		$36.90$36.7418,047 shs$207.81 million
05/15/2024$36.66$36.84
+0.49%		$36.85$36.6725,262 shs$208.15 million
05/14/2024$36.61$36.66
+0.14%		$36.70$36.616,426 shs$207.13 million
05/13/2024$36.69$36.61
-0.22%		$36.78$36.6136,867 shs$206.85 million
05/10/2024$36.68$36.69
+0.03%		$36.92$36.609,216 shs$207.30 million
05/09/2024$36.55$36.68
+0.36%		$36.72$36.587,434 shs$207.24 million
05/08/2024$36.59$36.55
-0.11%		$36.87$36.5116,433 shs$206.51 million
05/07/2024$36.62$36.59
-0.08%		$36.62$36.537,842 shs$206.73 million
05/06/2024$36.47$36.62
+0.41%		$36.62$36.4110,233 shs$206.90 million
05/03/2024$36.36$36.47
+0.30%		$36.49$36.3440,423 shs$206.06 million
05/02/2024$36.40$36.36
-0.11%		$36.51$36.3611,593 shs$205.43 million
05/01/2024$36.57$36.40
-0.46%		$36.62$36.4023,176 shs$205.66 million
04/30/2024$36.86$36.57
-0.79%		$36.76$36.5718,211 shs$190.16 million
04/29/2024$36.97$36.86
-0.30%		$36.88$36.7217,404 shs$191.67 million
04/26/2024$36.70$36.97
+0.74%		$36.97$36.8621,974 shs$192.24 million
04/25/2024$36.91$36.70
-0.57%		$36.83$36.5530,353 shs$190.84 million
04/24/2024$36.90$36.91
+0.03%		$36.91$36.6634,472 shs$191.93 million
04/23/2024$36.81$36.90
+0.24%		$36.92$36.7436,124 shs$191.88 million
04/22/2024$36.83$36.81
-0.05%		$36.90$36.6632,367 shs$191.41 million
04/19/2024$36.91$36.83
-0.22%		$36.89$36.6916,484 shs$191.52 million
04/18/2024$36.87$36.91
+0.11%		$36.98$36.8226,190 shs$191.93 million
04/17/2024$37.01$36.87
-0.38%		$37.08$36.8515,629 shs$191.72 million
04/16/2024$37.16$37.01
-0.40%		$37.12$36.99467,016 shs$192.45 million
04/15/2024$37.14$37.16
+0.05%		$37.34$37.1140,798 shs$193.23 million
04/12/2024$37.52$37.14
-1.01%		$37.49$37.117,633 shs$150.42 million
04/11/2024$37.25$37.52
+0.72%		$37.54$37.3133,436 shs$151.96 million
04/10/2024$37.53$37.25
-0.75%		$37.35$37.1817,511 shs$150.86 million
04/09/2024$37.44$37.53
+0.24%		$37.54$37.3817,468 shs$152.00 million
04/08/2024$37.35$37.44
+0.25%		$37.45$37.2835,745 shs$151.63 million
04/05/2024$37.33$37.35
+0.05%		$37.38$37.2028,289 shs$151.27 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$37.46$37.33
-0.35%		$37.46$37.2321,907 shs$151.19 million
04/03/2024$37.45$37.46
+0.03%		$37.47$37.3129,832 shs$151.71 million
04/02/2024$37.50$37.45
-0.13%		$37.45$37.2520,259 shs$151.67 million
04/01/2024$37.50$37.50$37.57$37.3947,429 shs$151.88 million
03/29/2024$37.50$37.50$37.63$37.4926,154 shs$151.88 million
03/28/2024$37.40$37.50
+0.27%		$37.63$37.4926,154 shs$151.88 million
03/27/2024$37.36$37.40
+0.11%		$37.50$37.32257,020 shs$151.47 million
03/26/2024$37.34$37.36
+0.05%		$37.40$37.3012,642 shs$151.31 million
03/25/2024$37.08$37.34
+0.70%		$37.39$37.2914,045 shs$151.23 million
03/22/2024$37.23$37.08
-0.40%		$37.40$37.0821,615 shs$150.17 million
03/21/2024$37.12$37.23
+0.30%		$37.38$37.239,289 shs$150.78 million
03/20/2024$37.02$37.12
+0.27%		$37.27$37.008,271 shs$150.34 million
03/19/2024$37.14$37.02
-0.32%		$37.10$36.9736,008 shs$149.93 million
03/18/2024$36.93$37.14
+0.57%		$37.18$37.0421,837 shs$150.42 million
03/15/2024$36.99$36.93
-0.16%		$37.02$36.91140,856 shs$149.57 million
03/14/2024$36.99$36.99
-0.01%		$37.17$36.8219,957 shs$149.81 million
03/13/2024$36.77$36.99
+0.60%		$37.07$36.9221,069 shs$149.82 million
03/12/2024$36.63$36.77
+0.38%		$36.81$36.6726,429 shs$148.92 million
03/11/2024$36.77$36.63
-0.38%		$36.74$36.59131,579 shs$148.35 million
03/08/2024$36.91$36.77
-0.38%		$36.99$36.7023,492 shs$148.92 million
03/07/2024$36.79$36.91
+0.33%		$36.95$36.7730,885 shs$149.49 million
03/06/2024$36.41$36.79
+1.04%		$36.93$36.7021,699 shs$149 million
03/05/2024$36.66$36.41
-0.68%		$36.79$36.4122,969 shs$147.46 million
03/04/2024$36.77$36.66
-0.29%		$36.74$36.6421,485 shs$148.47 million
03/01/2024$36.40$36.76
+0.99%		$36.85$36.5816,412 shs$148.88 million
02/29/2024$36.28$36.40
+0.33%		$36.48$36.3524,424 shs$147.42 million

Related Companies:
This page (NYSEARCA:WTMF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro