Free Trial

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free DYLG Stock Alerts
$27.71
+0.12 (+0.43%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.44%
3 Month
Performance
+1.91%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+4.50%
Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

DYLG Stock Chart for Thursday, May, 16, 2024

DYLG Chart by TradingView

Global X Dow 30 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.59$27.71
+0.44%		$27.71$27.7110 shs$2.77 million
05/14/2024$27.53$27.59
+0.20%		$27.59$27.591 shs$2.76 million
05/13/2024$27.57$27.53
-0.13%		$27.53$27.533 shs$2.75 million
05/10/2024$27.52$27.57
+0.18%		$27.57$27.53200 shs$2.76 million
05/09/2024$27.39$27.52
+0.48%		$27.52$27.5215 shs$2.75 million
05/08/2024$27.32$27.39
+0.27%		$27.39$27.391 shs$2.74 million
05/07/2024$27.28$27.32
+0.13%		$27.32$27.321 shs$2.73 million
05/06/2024$27.22$27.28
+0.23%		$27.28$27.2811 shs$2.73 million
05/03/2024$26.97$27.22
+0.91%		$27.22$27.224 shs$2.72 million
05/02/2024$26.83$26.97
+0.54%		$26.97$26.9730 shs$2.70 million
05/01/2024$26.78$26.83
+0.16%		$26.83$26.8310 shs$2.68 million
04/30/2024$27.05$26.78
-0.99%		$26.78$26.7810 shs$2.68 million
04/29/2024$26.98$27.05
+0.26%		$27.05$27.05289 shs$2.71 million
04/26/2024$26.88$26.98
+0.37%		$26.98$26.986 shs$2.70 million
04/25/2024$27.07$26.88
-0.70%		$26.88$26.8812 shs$2.69 million
04/24/2024$27.06$27.07
+0.04%		$27.07$27.0714 shs$2.71 million
04/23/2024$26.93$27.06
+0.48%		$27.06$27.063 shs$2.71 million
04/22/2024$26.89$26.93
+0.15%		$27.02$26.93207 shs$2.69 million
04/19/2024$26.75$26.89
+0.53%		$26.89$26.8914 shs$2.69 million
04/18/2024$26.75$26.75
-0.01%		$26.90$26.75285 shs$2.68 million
04/17/2024$26.79$26.75
-0.15%		$26.75$26.75105 shs$2.68 million
04/16/2024$26.74$26.79
+0.20%		$26.79$26.7923 shs$2.68 million
04/15/2024$26.87$26.74
-0.50%		$26.74$26.7419 shs$2.67 million
04/12/2024$27.23$26.87
-1.32%		$26.87$26.872 shs$2.69 million
04/11/2024$27.21$27.23
+0.07%		$27.23$27.2346 shs$2.72 million
04/10/2024$27.41$27.21
-0.73%		$27.21$27.2129 shs$2.72 million
04/09/2024$27.44$27.41
-0.11%		$27.41$27.4143 shs$0.00
04/08/2024$27.45$27.44
-0.02%		$27.44$27.4456 shs$0.00
04/05/2024$27.26$27.45
+0.70%		$27.45$27.458 shs$0.00
04/04/2024$27.54$27.26
-1.02%		$27.26$27.266 shs$0.00
04/03/2024$27.56$27.54
-0.07%		$27.54$27.541 shs$0.00
04/02/2024$27.73$27.56
-0.61%		$27.56$27.5652 shs$0.00
04/01/2024$27.83$27.73
-0.38%		$27.74$27.72279 shs$0.00
03/29/2024$27.83$27.83$27.83$27.834 shs$0.00
03/28/2024$27.80$27.83
+0.13%		$27.83$27.834 shs$0.00
03/27/2024$27.59$27.80
+0.76%		$27.80$27.802 shs$0.00
03/26/2024$27.59$27.59$27.59$27.5927 shs$0.00
03/25/2024$27.68$27.59
-0.33%		$27.59$27.5989 shs$0.00
03/22/2024$27.80$27.68
-0.43%		$27.68$27.6820 shs$0.00
03/21/2024$27.66$27.80
+0.51%		$27.80$27.8033 shs$0.00
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$27.47$27.66
+0.69%		$27.66$27.661 shs$0.00
03/19/2024$27.31$27.47
+0.59%		$27.47$27.40202 shs$0.00
03/18/2024$27.31$27.31
+0.00%		$27.31$27.314 shs$0.00
03/15/2024$27.46$27.31
-0.55%		$27.31$27.311 shs$0.00
03/14/2024$27.53$27.46
-0.25%		$27.46$27.4610 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.53$27.534 shs$0.00
03/12/2024$27.33$27.51
+0.66%		$27.51$27.5113 shs$0.00
03/11/2024$27.32$27.33
+0.03%		$27.33$27.24128 shs$0.00
03/08/2024$27.35$27.32
-0.11%		$27.32$27.3213 shs$0.00
03/07/2024$27.26$27.35
+0.33%		$27.35$27.3534 shs$0.00
03/06/2024$27.19$27.26
+0.26%		$27.26$27.2647 shs$0.00
03/05/2024$27.41$27.19
-0.80%		$27.34$27.19129 shs$0.00
03/04/2024$27.47$27.41
-0.22%		$27.41$27.41137 shs$0.00
03/01/2024$27.42$27.47
+0.18%		$27.47$27.4772 shs$0.00
02/29/2024$27.35$27.42
+0.26%		$27.42$27.4230 shs$0.00
02/28/2024$27.36$27.35
-0.04%		$27.35$27.356 shs$0.00
02/27/2024$27.41$27.36
-0.18%		$27.39$27.311,301 shs$0.00
02/26/2024$27.44$27.41
-0.13%		$27.44$27.41479 shs$0.00
02/23/2024$27.40$27.44
+0.15%		$27.44$27.4452 shs$0.00
02/22/2024$27.13$27.40
+1.00%		$27.40$27.4032 shs$0.00
02/21/2024$27.09$27.13
+0.16%		$27.13$27.135 shs$0.00
02/20/2024$27.19$27.09
-0.38%		$27.09$27.0952 shs$0.00
02/19/2024$27.19$27.19$27.19$27.19100 shs$0.00
02/16/2024$27.25$27.19
-0.22%		$27.19$27.19123 shs$0.00
02/15/2024$27.09$27.25
+0.59%		$27.25$27.256 shs$0.00

Related Companies:
This page (NYSEARCA:DYLG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts