Free Trial

Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FRTY Stock Alerts
$15.94
-0.01 (-0.06%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alger Mid Cap 40 ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+2.31%
3 Month
Performance
+5.63%
6 Month
Performance
+30.87%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+31.20%
Receive FRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

FRTY Stock Chart for Monday, May, 13, 2024

FRTY Chart by TradingView

Alger Mid Cap 40 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.95$15.94
-0.06%		$15.94$15.902,766 shs$33.95 million
05/09/2024$15.97$15.95
-0.13%		$15.95$15.8230,722 shs$33.97 million
05/08/2024$15.96$15.97
+0.08%		$15.97$15.8510,705 shs$34.02 million
05/07/2024$16.15$15.96
-1.19%		$16.16$15.9611,830 shs$33.99 million
05/06/2024$15.80$16.15
+2.25%		$16.15$16.0315,754 shs$34.40 million
05/03/2024$15.67$15.80
+0.83%		$15.88$15.7016,731 shs$33.65 million
05/02/2024$15.49$15.67
+1.16%		$15.67$15.503,197 shs$33.38 million
05/01/2024$15.53$15.49
-0.26%		$15.72$15.215,577 shs$32.99 million
04/30/2024$15.66$15.53
-0.83%		$15.56$15.525,954 shs$33.08 million
04/29/2024$15.74$15.66
-0.51%		$15.87$15.565,963 shs$33.36 million
04/26/2024$15.49$15.74
+1.61%		$15.75$15.632,154 shs$33.53 million
04/25/2024$15.43$15.49
+0.39%		$15.49$15.043,563 shs$32.99 million
04/24/2024$15.40$15.43
+0.19%		$15.59$15.4011,888 shs$32.87 million
04/23/2024$14.73$15.40
+4.55%		$15.46$14.988,131 shs$32.80 million
04/22/2024$14.43$14.73
+2.05%		$14.85$14.629,413 shs$31.38 million
04/19/2024$15.10$14.43
-4.44%		$14.88$14.432,701 shs$31.75 million
04/18/2024$15.27$15.10
-1.13%		$15.37$15.1010,689 shs$33.22 million
04/17/2024$15.35$15.27
-0.51%		$15.37$15.124,017 shs$33.60 million
04/16/2024$15.32$15.35
+0.20%		$15.42$15.254,712 shs$33.77 million
04/15/2024$15.58$15.32
-1.68%		$15.64$15.266,200 shs$33.70 million
04/12/2024$15.82$15.58
-1.49%		$15.80$15.533,214 shs$34.28 million
04/11/2024$15.64$15.82
+1.12%		$15.88$15.732,131 shs$34.79 million
04/10/2024$15.79$15.64
-0.95%		$15.73$15.595,079 shs$34.41 million
04/09/2024$15.90$15.79
-0.69%		$15.83$15.763,113 shs$34.74 million
04/08/2024$15.83$15.90
+0.41%		$16.01$15.707,576 shs$34.98 million
04/05/2024$15.64$15.83
+1.21%		$15.85$15.792,097 shs$34.83 million
04/04/2024$15.76$15.64
-0.76%		$16.00$15.642,647 shs$34.41 million
04/03/2024$15.48$15.76
+1.81%		$15.89$15.7320,706 shs$34.67 million
04/02/2024$15.71$15.48
-1.46%		$15.68$15.483,769 shs$34.06 million
04/01/2024$15.87$15.71
-1.01%		$15.96$15.703,148 shs$34.56 million
03/29/2024$15.96$15.87
-0.56%		$16.06$15.863,211 shs$34.91 million
03/28/2024$15.91$15.96
+0.31%		$16.06$15.913,074 shs$35.11 million
03/27/2024$16.13$15.91
-1.36%		$16.04$15.842,203 shs$35.00 million
03/26/2024$16.05$16.13
+0.52%		$16.13$16.041,905 shs$35.48 million
03/25/2024$15.98$16.05
+0.41%		$16.09$16.033,222 shs$35.30 million
03/22/2024$15.74$15.98
+1.52%		$16.00$15.962,798 shs$35.16 million
03/21/2024$15.77$15.74
-0.19%		$16.06$15.7311,123 shs$34.63 million
03/20/2024$15.60$15.77
+1.09%		$15.77$15.521,946 shs$34.69 million
03/19/2024$15.64$15.60
-0.26%		$15.61$15.278,286 shs$34.32 million
03/18/2024$15.53$15.64
+0.73%		$16.38$15.6249,304 shs$34.41 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$15.59$15.53
-0.38%		$15.76$15.5111,067 shs$34.17 million
03/14/2024$16.15$15.59
-3.47%		$15.79$15.552,883 shs$34.30 million
03/13/2024$16.01$16.15
+0.87%		$16.20$15.7830,316 shs$35.53 million
03/12/2024$15.60$16.01
+2.63%		$16.01$15.8122,298 shs$35.22 million
03/11/2024$15.91$15.60
-1.95%		$15.88$15.5022,929 shs$34.32 million
03/08/2024$16.00$15.91
-0.56%		$16.31$15.892,764 shs$35.00 million
03/07/2024$15.77$16.00
+1.49%		$16.08$15.7818,954 shs$35.20 million
03/06/2024$15.61$15.77
+0.99%		$15.86$15.772,613 shs$34.68 million
03/05/2024$16.23$15.61
-3.82%		$15.85$15.603,788 shs$34.34 million
03/04/2024$16.26$16.23
-0.18%		$16.39$16.216,514 shs$35.71 million
03/01/2024$16.50$16.26
-1.45%		$16.37$16.1515,433 shs$35.77 million
02/29/2024$15.90$16.50
+3.77%		$16.50$15.71140,823 shs$36.30 million
02/28/2024$15.84$15.90
+0.39%		$15.99$15.827,081 shs$34.98 million
02/27/2024$15.90$15.84
-0.39%		$16.05$15.708,966 shs$34.84 million
02/26/2024$15.48$15.90
+2.74%		$15.97$15.7622,894 shs$34.98 million
02/23/2024$15.64$15.52
-0.77%		$15.54$15.2911,504 shs$34.14 million
02/22/2024$14.96$15.64
+4.55%		$15.71$15.4313,323 shs$34.41 million
02/21/2024$15.34$14.96
-2.48%		$15.25$14.953,713 shs$32.91 million
02/20/2024$16.52$15.34
-7.14%		$16.25$15.1425,980 shs$33.75 million
02/19/2024$16.52$16.52$16.52$15.842,900 shs$36.34 million
02/16/2024$15.90$16.52
+3.90%		$16.52$15.842,975 shs$36.34 million
02/15/2024$15.52$15.90
+2.45%		$15.91$15.6111,213 shs$34.98 million
02/14/2024$15.09$15.52
+2.85%		$15.52$15.336,410 shs$34.14 million
02/13/2024$15.41$15.09
-2.07%		$15.12$14.993,239 shs$33.20 million
02/12/2024$15.34$15.41
+0.45%		$15.55$15.4011,729 shs$33.90 million

Related Companies:
This page (NYSEARCA:FRTY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals