Free Trial

Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CVMC Stock Alerts
$56.81
-0.07 (-0.12%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+5.86%
3 Month
Performance
+4.83%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.31%
1 Year
Performance
+18.43%
Receive CVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CVMC Stock Chart for Monday, May, 20, 2024

CVMC Chart by TradingView

Calvert US Mid-Cap Core Responsible Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.88$56.81
-0.12%		$56.81$56.691,771 shs$53.97 million
05/16/2024$57.21$56.88
-0.58%		$57.13$56.881,821 shs$54.04 million
05/15/2024$56.62$57.21
+1.04%		$57.21$56.912,058 shs$54.35 million
05/14/2024$56.23$56.62
+0.69%		$56.62$56.6230 shs$53.79 million
05/13/2024$56.37$56.23
-0.25%		$56.27$56.23151 shs$53.42 million
05/10/2024$56.25$56.37
+0.21%		$56.37$56.37163 shs$53.55 million
05/09/2024$55.80$56.25
+0.81%		$56.25$55.9313,902 shs$53.44 million
05/08/2024$55.92$55.80
-0.21%		$55.80$55.76132 shs$53.01 million
05/07/2024$55.80$55.92
+0.22%		$56.10$55.923,218 shs$53.12 million
05/06/2024$55.16$55.80
+1.16%		$55.80$55.662,623 shs$53.01 million
05/03/2024$54.70$55.16
+0.84%		$55.22$55.16855 shs$52.40 million
05/02/2024$54.34$54.70
+0.66%		$54.80$54.70395 shs$51.97 million
05/01/2024$54.35$54.34
-0.02%		$55.00$54.3410,391 shs$51.62 million
04/30/2024$55.21$54.35
-1.57%		$54.35$54.35110 shs$51.63 million
04/29/2024$54.91$55.21
+0.55%		$55.21$55.21218 shs$52.45 million
04/26/2024$54.66$54.91
+0.46%		$54.91$54.9153 shs$52.16 million
04/25/2024$54.85$54.66
-0.35%		$54.66$54.66301 shs$51.93 million
04/24/2024$54.82$54.85
+0.05%		$54.85$54.711,571 shs$52.11 million
04/23/2024$54.12$54.82
+1.29%		$54.82$54.8245 shs$52.08 million
04/22/2024$53.67$54.12
+0.84%		$54.12$54.12226 shs$51.41 million
04/19/2024$53.73$53.67
-0.11%		$53.70$53.59424 shs$50.99 million
04/18/2024$53.87$53.73
-0.26%		$53.73$53.73232 shs$51.04 million
04/17/2024$54.17$53.87
-0.55%		$53.87$53.871,542 shs$24.24 million
04/16/2024$54.42$54.17
-0.46%		$54.17$53.871,542 shs$24.38 million
04/15/2024$55.03$54.42
-1.11%		$55.14$54.422,132 shs$24.49 million
04/12/2024$56.04$55.03
-1.79%		$55.03$55.00706 shs$24.77 million
04/11/2024$56.00$56.04
+0.07%		$56.04$56.04256 shs$25.22 million
04/10/2024$56.91$56.00
-1.61%		$56.05$55.821,119 shs$25.20 million
04/09/2024$56.78$56.91
+0.23%		$56.91$56.77312 shs$25.61 million
04/08/2024$56.60$56.78
+0.31%		$56.84$56.78560 shs$25.55 million
04/05/2024$56.17$56.60
+0.77%		$56.62$56.55578 shs$25.47 million
04/04/2024$56.78$56.17
-1.07%		$56.19$56.17238 shs$25.28 million
04/03/2024$56.67$56.78
+0.19%		$56.78$56.78216 shs$25.55 million
04/02/2024$57.42$56.67
-1.31%		$56.67$56.5727,017 shs$25.50 million
04/01/2024$57.88$57.42
-0.79%		$57.42$57.402,605 shs$25.84 million
03/29/2024$57.88$57.88
-0.01%		$57.88$57.802,022 shs$26.04 million
03/28/2024$57.60$57.88
+0.49%		$57.88$57.802,022 shs$26.05 million
03/27/2024$56.86$57.60
+1.30%		$57.60$57.281,373 shs$25.92 million
03/26/2024$56.81$56.86
+0.09%		$57.07$56.86365 shs$25.59 million
03/25/2024$56.91$56.81
-0.17%		$56.90$56.811,092 shs$25.56 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$57.30$56.91
-0.68%		$56.97$56.91719 shs$25.61 million
03/21/2024$56.71$57.30
+1.04%		$57.30$57.282,481 shs$25.79 million
03/20/2024$56.12$56.71
+1.05%		$56.71$56.161,496 shs$25.52 million
03/19/2024$55.79$56.12
+0.59%		$56.12$56.054,383 shs$25.25 million
03/18/2024$55.85$55.79
-0.10%		$56.00$55.79349 shs$25.11 million
03/15/2024$55.88$55.85
-0.05%		$55.95$55.852,611 shs$25.13 million
03/14/2024$56.60$55.88
-1.27%		$55.98$55.88144 shs$25.15 million
03/13/2024$56.65$56.60
-0.09%		$56.78$56.572,259 shs$25.47 million
03/12/2024$56.41$56.65
+0.43%		$56.65$56.55733 shs$25.49 million
03/11/2024$56.57$56.41
-0.28%		$56.46$56.391,105 shs$25.38 million
03/08/2024$56.80$56.58
-0.39%		$56.72$56.58607 shs$25.46 million
03/07/2024$56.23$56.80
+1.02%		$56.80$56.80245 shs$25.56 million
03/06/2024$55.87$56.23
+0.64%		$56.23$56.22433 shs$25.30 million
03/05/2024$56.24$55.87
-0.65%		$55.87$55.6594,578 shs$25.14 million
03/04/2024$56.05$56.24
+0.34%		$56.24$56.24214 shs$25.31 million
03/01/2024$55.73$56.05
+0.57%		$56.05$55.69815 shs$25.22 million
02/29/2024$55.32$55.73
+0.75%		$55.73$55.572,909 shs$25.08 million
02/28/2024$55.31$55.32
+0.02%		$55.33$55.32366 shs$24.89 million
02/27/2024$55.04$55.31
+0.49%		$55.31$55.31116 shs$24.89 million
02/26/2024$55.07$55.04
-0.06%		$55.17$55.042,136 shs$24.77 million
02/23/2024$54.88$55.07
+0.35%		$55.07$54.90423 shs$24.78 million
02/22/2024$54.12$54.88
+1.40%		$54.88$54.8845 shs$24.70 million
02/21/2024$54.19$54.12
-0.13%		$54.12$53.95726 shs$24.35 million
02/20/2024$54.55$54.19
-0.66%		$54.31$54.182,843 shs$24.39 million
02/19/2024$54.55$54.55
+0.00%		$54.86$54.55300 shs$24.55 million

Related Companies:
This page (NYSEARCA:CVMC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders