Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free SFYX Stock Alerts
$13.73
+0.08 (+0.59%)
(As of 01:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

SoFi Next 500 ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+2.54%
3 Month
Performance
+5.29%
6 Month
Performance
+17.83%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+22.37%
Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SFYX Stock Chart for Tuesday, May, 14, 2024

SFYX Chart by TradingView

SoFi Next 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$13.67$13.67
-0.04%		$13.76$13.6722,357 shs$80.62 million
05/10/2024$13.69$13.67
-0.15%		$13.74$13.6415,753 shs$80.65 million
05/09/2024$13.55$13.69
+1.03%		$13.69$13.5618,355 shs$80.77 million
05/08/2024$13.64$13.55
-0.66%		$13.63$13.5122,059 shs$79.95 million
05/07/2024$13.62$13.64
+0.15%		$13.70$13.6345,642 shs$80.48 million
05/06/2024$13.43$13.62
+1.39%		$13.63$13.5350,089 shs$80.36 million
05/03/2024$13.31$13.42
+0.86%		$13.54$13.4024,021 shs$79.18 million
05/02/2024$13.15$13.31
+1.18%		$13.31$13.1430,938 shs$78.50 million
05/01/2024$13.21$13.15
-0.45%		$13.38$13.1033,090 shs$77.59 million
04/30/2024$13.49$13.21
-2.08%		$13.44$13.2129,677 shs$77.94 million
04/29/2024$13.42$13.49
+0.54%		$13.51$13.4324,894 shs$79.59 million
04/26/2024$13.33$13.42
+0.68%		$13.44$13.3916,380 shs$79.18 million
04/25/2024$13.36$13.33
-0.22%		$13.34$13.1815,809 shs$78.65 million
04/24/2024$13.33$13.36
+0.23%		$13.41$13.2621,890 shs$78.82 million
04/23/2024$13.06$13.33
+2.07%		$13.37$13.1426,938 shs$78.65 million
04/22/2024$13.00$13.06
+0.46%		$13.21$13.0426,237 shs$77.05 million
04/19/2024$13.08$13.00
-0.61%		$13.11$12.9648,500 shs$76.70 million
04/18/2024$13.20$13.08
-0.91%		$13.22$13.0533,723 shs$77.17 million
04/17/2024$13.20$13.20$13.28$13.0923,536 shs$77.88 million
04/16/2024$13.22$13.20
-0.15%		$13.24$13.1044,485 shs$77.88 million
04/15/2024$13.39$13.22
-1.28%		$13.51$13.1733,687 shs$77.99 million
04/12/2024$13.66$13.39
-1.94%		$13.60$13.3718,858 shs$66.28 million
04/11/2024$13.64$13.66
+0.11%		$13.66$13.5520,409 shs$67.59 million
04/10/2024$13.86$13.64
-1.59%		$13.70$13.5822,760 shs$67.52 million
04/09/2024$13.93$13.86
-0.50%		$13.91$13.7633,083 shs$68.61 million
04/08/2024$13.79$13.93
+1.02%		$13.93$13.7926,630 shs$68.95 million
04/05/2024$13.68$13.79
+0.80%		$13.82$13.6621,098 shs$68.26 million
04/04/2024$13.84$13.68
-1.16%		$13.97$13.6825,246 shs$67.72 million
04/03/2024$13.80$13.84
+0.29%		$13.86$13.7127,899 shs$68.51 million
04/02/2024$13.96$13.80
-1.15%		$13.92$13.7239,166 shs$68.31 million
04/01/2024$13.96$13.96$14.10$13.9423,733 shs$69.10 million
03/29/2024$13.96$13.96$14.09$13.9616,281 shs$69.10 million
03/28/2024$14.07$13.96
-0.78%		$14.09$13.9616,267 shs$69.10 million
03/27/2024$13.79$14.07
+2.03%		$14.07$13.8621,833 shs$69.65 million
03/26/2024$13.81$13.79
-0.14%		$13.93$13.7921,504 shs$68.26 million
03/25/2024$13.74$13.81
+0.51%		$13.86$13.7933,998 shs$68.36 million
03/22/2024$13.89$13.74
-1.08%		$13.89$13.7416,120 shs$68.01 million
03/21/2024$13.71$13.89
+1.31%		$13.91$13.8023,169 shs$68.76 million
03/20/2024$13.50$13.71
+1.56%		$13.71$13.4926,715 shs$67.86 million
03/19/2024$13.48$13.50
+0.15%		$13.53$13.3917,954 shs$66.83 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$13.48$13.48
+0.03%		$13.57$13.4825,993 shs$66.73 million
03/15/2024$13.50$13.48
-0.15%		$13.55$13.4825,860 shs$66.73 million
03/14/2024$13.69$13.50
-1.39%		$13.65$13.4421,982 shs$66.83 million
03/13/2024$13.61$13.69
+0.59%		$13.73$13.6120,663 shs$67.77 million
03/12/2024$13.55$13.61
+0.44%		$13.64$13.5216,591 shs$67.37 million
03/11/2024$13.63$13.55
-0.59%		$13.62$13.4917,664 shs$67.07 million
03/08/2024$13.69$13.83
+1.02%		$13.84$13.6025,632 shs$68.46 million
03/07/2024$13.51$13.69
+1.33%		$13.71$13.6327,408 shs$67.77 million
03/06/2024$13.42$13.51
+0.67%		$13.61$13.5034,609 shs$66.87 million
03/05/2024$13.51$13.42
-0.67%		$13.52$13.4223,793 shs$66.43 million
03/04/2024$13.48$13.51
+0.22%		$13.60$13.5126,443 shs$66.87 million
03/01/2024$13.34$13.48
+1.05%		$13.48$13.3320,987 shs$66.73 million
02/29/2024$13.21$13.34
+0.98%		$13.35$13.3014,497 shs$66.03 million
02/28/2024$13.26$13.21
-0.38%		$13.28$13.1947,276 shs$65.39 million
02/27/2024$13.17$13.26
+0.68%		$13.27$13.2217,397 shs$65.64 million
02/26/2024$13.16$13.17
+0.07%		$13.23$13.1430,984 shs$65.19 million
02/23/2024$13.16$13.16$13.20$13.1122,579 shs$65.14 million
02/22/2024$13.00$13.16
+1.23%		$13.18$13.1013,907 shs$65.14 million
02/21/2024$13.05$13.00
-0.38%		$13.02$12.9527,865 shs$64.35 million
02/20/2024$13.16$13.05
-0.84%		$13.14$12.9624,331 shs$64.60 million
02/19/2024$13.16$13.16$13.26$13.1422,400 shs$65.14 million
02/16/2024$13.21$13.16
-0.38%		$13.26$13.1422,498 shs$65.14 million
02/15/2024$13.04$13.21
+1.30%		$13.25$13.1015,948 shs$65.39 million
02/14/2024$12.78$13.04
+2.03%		$13.04$12.8715,498 shs$64.55 million
02/13/2024$13.11$12.78
-2.48%		$12.84$12.6932,248 shs$63.26 million

Related Companies:
This page (NYSEARCA:SFYX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace