Free Trial

ProShares Ultra MidCap400 (MVV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MVV Stock Alerts
$64.78
+1.49 (+2.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra MidCap400 Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+8.17%
3 Month
Performance
+4.86%
6 Month
Performance
+30.68%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+42.66%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

MVV Stock Chart for Saturday, June, 1, 2024

MVV Chart by TradingView

ProShares Ultra MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$63.29$64.78
+2.35%		$64.78$63.173,652 shs$141.22 million
05/30/2024$62.08$63.29
+1.95%		$63.43$63.025,477 shs$137.97 million
05/29/2024$63.75$62.08
-2.62%		$63.21$62.024,130 shs$135.33 million
05/28/2024$64.60$63.75
-1.32%		$64.77$63.503,680 shs$138.98 million
05/27/2024$64.60$64.60$64.61$63.9120,400 shs$140.83 million
05/24/2024$65.00$64.60
-0.62%		$64.61$63.9020,447 shs$140.83 million
05/23/2024$65.13$65.00
-0.20%		$65.45$63.3717,566 shs$141.70 million
05/22/2024$66.28$65.13
-1.74%		$66.08$64.934,736 shs$141.98 million
05/21/2024$66.48$66.28
-0.30%		$66.30$65.993,600 shs$144.49 million
05/20/2024$66.42$66.48
+0.09%		$66.55$66.434,437 shs$144.93 million
05/17/2024$66.41$66.42
+0.02%		$66.48$66.0469,481 shs$144.80 million
05/16/2024$67.45$66.41
-1.54%		$67.09$66.4138,928 shs$144.77 million
05/15/2024$66.55$67.45
+1.35%		$67.66$67.178,382 shs$147.04 million
05/14/2024$65.33$66.55
+1.86%		$66.80$66.042,446 shs$145.08 million
05/13/2024$65.44$65.33
-0.16%		$66.35$65.332,673 shs$142.43 million
05/10/2024$65.60$65.44
-0.24%		$65.85$65.228,862 shs$142.66 million
05/09/2024$64.30$65.60
+2.02%		$65.60$64.413,551 shs$143.01 million
05/08/2024$64.78$64.30
-0.74%		$64.34$63.9413,525 shs$140.17 million
05/07/2024$64.44$64.78
+0.53%		$65.41$64.7520,186 shs$141.22 million
05/06/2024$62.70$64.44
+2.78%		$64.45$63.757,721 shs$140.48 million
05/03/2024$61.44$62.70
+2.05%		$63.41$62.585,404 shs$136.69 million
05/02/2024$59.96$61.44
+2.47%		$61.65$60.0028,218 shs$133.94 million
05/01/2024$59.89$59.96
+0.12%		$61.78$59.6025,096 shs$130.71 million
04/30/2024$62.08$59.89
-3.53%		$61.47$59.893,870 shs$130.56 million
04/29/2024$61.43$62.08
+1.06%		$62.22$61.742,460 shs$135.33 million
04/26/2024$61.03$61.43
+0.66%		$61.75$61.411,574 shs$133.92 million
04/25/2024$61.60$61.03
-0.93%		$61.04$59.694,635 shs$136.09 million
04/24/2024$61.54$61.60
+0.10%		$61.86$60.8312,583 shs$137.37 million
04/23/2024$60.05$61.54
+2.48%		$61.82$61.513,975 shs$137.23 million
04/22/2024$59.00$60.05
+1.77%		$60.70$59.049,600 shs$133.91 million
04/19/2024$58.53$59.00
+0.80%		$59.07$58.0113,790 shs$131.57 million
04/18/2024$58.83$58.53
-0.51%		$59.67$58.327,758 shs$130.52 million
04/17/2024$59.90$58.83
-1.79%		$60.40$58.8310,873 shs$131.19 million
04/16/2024$60.36$59.90
-0.76%		$60.09$59.078,026 shs$133.58 million
04/15/2024$61.73$60.36
-2.22%		$62.81$60.1040,937 shs$134.60 million
04/12/2024$63.73$61.73
-3.14%		$63.17$61.3942,767 shs$137.66 million
04/11/2024$63.73$63.73$64.01$63.0328,735 shs$142.12 million
04/10/2024$66.42$63.73
-4.05%		$64.59$63.3021,065 shs$161.24 million
04/09/2024$66.26$66.42
+0.24%		$66.94$65.526,090 shs$168.04 million
04/08/2024$65.68$66.26
+0.89%		$66.50$65.898,762 shs$167.64 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$64.63$65.77
+1.76%		$66.05$64.7027,560 shs$166.40 million
04/04/2024$66.09$64.63
-2.21%		$67.34$64.4452,572 shs$163.51 million
04/03/2024$65.71$66.09
+0.58%		$66.28$65.259,930 shs$167.21 million
04/02/2024$67.33$65.71
-2.41%		$66.31$65.2827,647 shs$166.25 million
04/01/2024$68.31$67.33
-1.43%		$68.33$67.3048,138 shs$170.35 million
03/29/2024$68.41$68.31
-0.15%		$68.79$67.9517,753 shs$172.82 million
03/28/2024$67.86$68.41
+0.81%		$68.79$68.1917,753 shs$173.08 million
03/27/2024$65.59$67.86
+3.46%		$67.86$66.425,750 shs$171.69 million
03/26/2024$65.94$65.59
-0.53%		$66.38$65.5910,788 shs$165.94 million
03/25/2024$65.86$65.94
+0.12%		$66.48$65.928,466 shs$166.83 million
03/22/2024$66.99$65.86
-1.69%		$67.08$65.7714,999 shs$166.63 million
03/21/2024$65.44$66.99
+2.37%		$67.13$65.9288,066 shs$169.49 million
03/20/2024$63.83$65.44
+2.52%		$65.54$63.467,475 shs$165.56 million
03/19/2024$62.93$63.83
+1.43%		$63.90$62.744,756 shs$161.49 million
03/18/2024$63.15$62.93
-0.34%		$63.50$62.936,295 shs$159.21 million
03/15/2024$62.56$63.15
+0.94%		$63.80$63.066,557 shs$159.76 million
03/14/2024$64.88$62.56
-3.58%		$63.32$62.5213,543 shs$158.28 million
03/13/2024$64.44$64.88
+0.68%		$65.23$64.415,613 shs$164.15 million
03/12/2024$63.85$64.44
+0.92%		$64.52$63.4513,512 shs$163.03 million
03/11/2024$64.45$63.85
-0.93%		$63.98$63.1517,818 shs$161.54 million
03/08/2024$65.09$64.45
-0.98%		$66.00$64.1221,077 shs$163.06 million
03/07/2024$63.89$65.09
+1.88%		$65.20$64.5436,173 shs$164.68 million
03/06/2024$63.10$63.89
+1.25%		$64.06$63.563,304 shs$161.64 million
03/05/2024$63.46$63.10
-0.56%		$63.72$62.6739,749 shs$159.65 million
03/04/2024$62.61$63.46
+1.36%		$64.05$63.3864,016 shs$160.55 million
03/01/2024$61.78$62.61
+1.34%		$62.66$61.6524,656 shs$158.40 million
02/29/2024$60.76$61.78
+1.68%		$61.92$61.227,159 shs$156.30 million

Related Companies:
This page (NYSEARCA:MVV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press