Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AVMC Stock Alerts
$61.15
+0.07 (+0.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+5.82%
3 Month
Performance
+7.19%
6 Month
Performance
+18.76%
Year-To-Date
Performance
+8.79%
Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AVMC Stock Chart for Monday, May, 20, 2024

AVMC Chart by TradingView

Avantis U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.08$61.15
+0.11%		$61.15$61.04746 shs$58.70 million
05/16/2024$61.47$61.08
-0.63%		$61.35$61.082,205 shs$58.64 million
05/15/2024$60.96$61.47
+0.84%		$61.47$61.232,325 shs$59.01 million
05/14/2024$60.57$60.96
+0.64%		$60.96$60.70125,876 shs$58.52 million
05/13/2024$60.66$60.57
-0.15%		$60.82$60.57409 shs$58.15 million
05/10/2024$60.73$60.66
-0.12%		$60.66$60.581,197 shs$16.99 million
05/09/2024$60.19$60.73
+0.90%		$60.73$60.532,108 shs$17.00 million
05/08/2024$60.26$60.19
-0.12%		$60.22$60.042,330 shs$16.85 million
05/07/2024$60.16$60.26
+0.17%		$60.53$60.262,991 shs$16.87 million
05/06/2024$59.43$60.16
+1.22%		$60.16$60.04654,619 shs$16.85 million
05/03/2024$58.90$59.43
+0.90%		$59.51$59.3912,678 shs$16.64 million
05/02/2024$58.40$58.90
+0.86%		$58.91$58.513,223 shs$16.49 million
05/01/2024$58.55$58.40
-0.26%		$58.74$58.138,323 shs$16.35 million
04/30/2024$59.61$58.55
-1.78%		$59.35$58.551,125 shs$16.39 million
04/29/2024$59.25$59.61
+0.60%		$59.69$59.611,383 shs$16.69 million
04/26/2024$59.00$59.25
+0.42%		$59.35$59.202,086 shs$16.59 million
04/25/2024$59.18$59.00
-0.30%		$59.00$59.00121 shs$16.52 million
04/24/2024$59.08$59.18
+0.17%		$59.18$58.83749 shs$16.57 million
04/23/2024$58.33$59.08
+1.29%		$59.17$59.081,379 shs$16.54 million
04/22/2024$57.78$58.33
+0.94%		$58.63$58.331,217 shs$0.00
04/19/2024$57.80$57.78
-0.03%		$58.18$57.70687 shs$0.00
04/18/2024$57.97$57.80
-0.29%		$58.22$57.80133 shs$0.00
04/17/2024$58.27$57.97
-0.51%		$58.35$57.971,104 shs$0.00
04/16/2024$58.59$58.27
-0.55%		$58.37$58.029,325 shs$0.00
04/15/2024$59.21$58.59
-1.05%		$59.45$58.513,135 shs$0.00
04/12/2024$60.28$59.21
-1.78%		$59.21$59.19606 shs$0.00
04/11/2024$60.29$60.28
-0.02%		$60.28$59.901,630 shs$0.00
04/10/2024$61.19$60.29
-1.47%		$60.61$60.291,009 shs$0.00
04/09/2024$61.23$61.19
-0.07%		$61.30$60.945,325 shs$0.00
04/08/2024$61.05$61.23
+0.29%		$61.23$61.15647 shs$0.00
04/05/2024$60.60$61.05
+0.75%		$61.12$61.01450 shs$0.00
04/04/2024$61.29$60.60
-1.13%		$61.70$60.592,142 shs$0.00
04/03/2024$61.04$61.29
+0.41%		$61.40$61.225,855 shs$0.00
04/02/2024$61.77$61.04
-1.18%		$61.07$60.892,228 shs$0.00
04/01/2024$62.19$61.77
-0.68%		$61.95$61.723,278 shs$0.00
03/29/2024$62.19$62.19
+0.00%		$62.24$62.091,443 shs$0.00
03/28/2024$61.93$62.19
+0.43%		$62.24$62.091,443 shs$0.00
03/27/2024$61.05$61.93
+1.44%		$61.93$61.486,214 shs$0.00
03/26/2024$61.16$61.05
-0.18%		$61.80$61.053,127 shs$0.00
03/25/2024$61.12$61.16
+0.05%		$61.32$61.161,497 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$61.54$61.12
-0.68%		$61.42$61.12568 shs$0.00
03/21/2024$60.98$61.54
+0.92%		$61.61$61.452,166 shs$0.00
03/20/2024$60.25$60.98
+1.21%		$60.99$60.333,403 shs$0.00
03/19/2024$59.95$60.25
+0.50%		$60.26$59.8421,239 shs$0.00
03/18/2024$59.88$59.95
+0.12%		$60.14$59.952,075 shs$0.00
03/15/2024$59.90$59.88
-0.03%		$60.06$59.884,059 shs$0.00
03/14/2024$60.62$59.90
-1.19%		$60.15$59.903,895 shs$0.00
03/13/2024$60.47$60.62
+0.25%		$60.86$60.622,767 shs$0.00
03/12/2024$60.14$60.47
+0.55%		$60.47$60.20728 shs$0.00
03/11/2024$60.26$60.14
-0.21%		$60.20$59.96925 shs$0.00
03/08/2024$60.40$60.26
-0.22%		$60.78$60.26603 shs$0.00
03/07/2024$59.89$60.40
+0.85%		$60.40$60.34379 shs$0.00
03/06/2024$59.43$59.89
+0.77%		$59.89$59.882,994 shs$0.00
03/05/2024$59.71$59.43
-0.47%		$59.69$59.43762 shs$0.00
03/04/2024$59.38$59.71
+0.56%		$59.95$59.711,316 shs$0.00
03/01/2024$59.04$59.38
+0.58%		$59.43$59.35906 shs$0.00
02/29/2024$58.48$59.04
+0.96%		$59.04$58.723,817 shs$0.00
02/28/2024$58.46$58.48
+0.04%		$58.48$58.48192 shs$0.00
02/27/2024$58.19$58.46
+0.46%		$58.46$58.364,074 shs$0.00
02/26/2024$58.13$58.19
+0.10%		$58.19$58.09381 shs$0.00
02/23/2024$57.99$58.13
+0.24%		$58.16$58.131,401 shs$0.00
02/22/2024$57.17$57.99
+1.43%		$58.03$57.67638 shs$0.00
02/21/2024$57.05$57.17
+0.21%		$57.17$57.06207 shs$0.00
02/20/2024$57.41$57.05
-0.63%		$57.14$57.05799 shs$0.00
02/19/2024$57.41$57.41
-0.01%		$57.85$57.412,200 shs$0.00

Related Companies:
This page (NYSEARCA:AVMC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders