Free Trial

ProShares UltraPro MidCap400 (UMDD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free UMDD Stock Alerts
$25.80
+0.93 (+3.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares UltraPro MidCap400 Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+11.48%
3 Month
Performance
+3.91%
6 Month
Performance
+35.86%
Year-To-Date
Performance
+15.59%
1 Year
Performance
+58.19%
Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UMDD Stock Chart for Saturday, June, 1, 2024

UMDD Chart by TradingView

ProShares UltraPro MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.87$25.27
+1.61%		$25.80$24.8422,865 shs$31.84 million
05/30/2024$24.20$24.87
+2.77%		$25.09$24.0035,277 shs$31.34 million
05/29/2024$25.29$24.20
-4.31%		$24.89$24.1521,589 shs$30.49 million
05/28/2024$25.67$25.29
-1.48%		$26.13$25.1614,277 shs$31.87 million
05/27/2024$25.67$25.67
-0.01%		$25.67$25.463,500 shs$32.34 million
05/24/2024$25.10$25.67
+2.28%		$25.67$25.463,551 shs$32.35 million
05/23/2024$26.04$25.10
-3.61%		$26.13$24.9515,175 shs$31.63 million
05/22/2024$26.77$26.04
-2.73%		$26.72$25.8422,662 shs$32.81 million
05/21/2024$26.89$26.77
-0.44%		$26.81$26.595,531 shs$33.73 million
05/20/2024$26.83$26.89
+0.22%		$27.17$26.858,003 shs$33.88 million
05/17/2024$26.86$26.83
-0.10%		$26.99$26.5612,582 shs$33.81 million
05/16/2024$27.57$26.86
-2.59%		$27.45$26.8618,700 shs$33.84 million
05/15/2024$26.99$27.57
+2.15%		$27.89$27.1029,557 shs$34.74 million
05/14/2024$26.25$26.99
+2.82%		$27.03$26.7519,953 shs$34.01 million
05/13/2024$26.31$26.25
-0.23%		$26.91$26.244,451 shs$33.08 million
05/10/2024$26.35$26.31
-0.15%		$26.63$26.2111,882 shs$33.15 million
05/09/2024$25.64$26.35
+2.77%		$26.38$25.6013,781 shs$33.20 million
05/08/2024$25.92$25.64
-1.08%		$25.71$25.4010,193 shs$32.31 million
05/07/2024$25.70$25.92
+0.86%		$26.29$25.7714,821 shs$32.66 million
05/06/2024$24.66$25.70
+4.20%		$25.70$25.3310,824 shs$32.38 million
05/03/2024$23.94$24.68
+3.09%		$25.22$24.614,526 shs$31.10 million
05/02/2024$23.14$23.94
+3.44%		$24.01$23.5611,181 shs$30.16 million
05/01/2024$23.09$23.14
+0.22%		$24.09$22.9011,705 shs$29.16 million
04/30/2024$24.33$23.09
-5.08%		$24.14$23.0915,816 shs$29.10 million
04/29/2024$23.96$24.33
+1.54%		$24.45$24.0810,119 shs$30.66 million
04/26/2024$23.72$23.96
+1.01%		$24.18$23.679,447 shs$31.39 million
04/25/2024$24.09$23.72
-1.54%		$23.74$23.087,345 shs$31.07 million
04/24/2024$24.11$24.09
-0.08%		$24.49$23.666,681 shs$31.56 million
04/23/2024$23.17$24.11
+4.06%		$24.30$23.3813,601 shs$31.58 million
04/22/2024$22.56$23.17
+2.69%		$23.57$22.5011,545 shs$30.35 million
04/19/2024$22.31$22.40
+0.40%		$22.66$22.282,798 shs$29.34 million
04/18/2024$22.45$22.31
-0.62%		$22.73$22.1610,411 shs$29.23 million
04/17/2024$23.03$22.45
-2.52%		$23.40$22.459,646 shs$29.41 million
04/16/2024$23.44$23.03
-1.75%		$23.42$22.6223,139 shs$30.17 million
04/15/2024$24.17$23.44
-3.03%		$24.56$23.2623,711 shs$30.71 million
04/12/2024$25.45$24.17
-5.03%		$25.00$23.9619,677 shs$36.50 million
04/11/2024$25.37$25.45
+0.32%		$25.51$24.9422,916 shs$38.43 million
04/10/2024$27.01$25.37
-6.07%		$25.96$25.1320,777 shs$38.31 million
04/09/2024$26.95$27.01
+0.22%		$27.01$26.4416,583 shs$40.79 million
04/08/2024$26.66$26.95
+1.08%		$27.05$26.784,962 shs$40.69 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$26.04$26.66
+2.38%		$26.76$25.955,360 shs$40.26 million
04/04/2024$26.84$26.04
-2.98%		$27.59$26.0112,474 shs$39.32 million
04/03/2024$26.57$26.84
+1.02%		$26.98$26.257,091 shs$40.53 million
04/02/2024$27.69$26.57
-4.04%		$27.05$26.3020,227 shs$40.12 million
04/01/2024$28.28$27.69
-2.09%		$28.39$27.6419,020 shs$41.81 million
03/29/2024$28.28$28.28$28.56$27.9731,472 shs$42.70 million
03/28/2024$27.95$28.28
+1.18%		$28.56$27.9731,467 shs$42.70 million
03/27/2024$26.71$27.95
+4.64%		$27.98$26.9011,822 shs$42.20 million
03/26/2024$26.78$26.71
-0.26%		$27.40$26.7125,791 shs$40.33 million
03/25/2024$26.77$26.78
+0.04%		$27.15$26.6713,988 shs$40.44 million
03/22/2024$27.48$26.77
-2.58%		$27.26$26.7219,970 shs$40.42 million
03/21/2024$26.54$27.48
+3.54%		$27.56$26.9727,671 shs$41.50 million
03/20/2024$25.46$26.54
+4.24%		$26.62$25.674,912 shs$40.08 million
03/19/2024$25.07$25.46
+1.56%		$25.60$24.795,956 shs$38.45 million
03/18/2024$25.16$25.07
-0.35%		$25.37$25.075,687 shs$37.86 million
03/15/2024$25.27$25.38
+0.44%		$25.43$25.153,314 shs$38.32 million
03/14/2024$26.35$25.27
-4.08%		$26.33$24.7035,106 shs$38.16 million
03/13/2024$25.82$26.35
+2.04%		$26.44$26.224,094 shs$39.78 million
03/12/2024$25.59$25.82
+0.89%		$25.98$25.3411,616 shs$38.99 million
03/11/2024$25.93$25.59
-1.32%		$25.75$25.199,980 shs$38.64 million
03/08/2024$26.38$25.93
-1.71%		$27.03$25.817,837 shs$39.15 million
03/07/2024$25.62$26.38
+2.97%		$26.44$26.118,272 shs$39.83 million
03/06/2024$25.17$25.62
+1.79%		$25.86$25.4910,176 shs$38.69 million
03/05/2024$25.35$25.17
-0.71%		$25.50$24.888,377 shs$38.01 million
03/04/2024$24.83$25.35
+2.09%		$25.75$25.3115,489 shs$38.28 million
03/01/2024$24.32$24.83
+2.10%		$24.85$24.1721,031 shs$37.49 million
02/29/2024$23.75$24.32
+2.40%		$24.36$23.976,420 shs$36.72 million

Related Companies:
This page (NYSEARCA:UMDD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press