Free Trial

American Century Mid Cap Growth Impact (MID) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MID Stock Alerts
$56.77
-0.69 (-1.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Mid Cap Growth Impact Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.78%
3 Month
Performance
+6.82%
6 Month
Performance
+31.36%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+29.68%
Receive MID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MID Stock Chart for Thursday, May, 9, 2024

MID Chart by TradingView

American Century Mid Cap Growth Impact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$57.47$56.77
-1.21%		$57.00$56.716,000 shs$65.85 million
05/07/2024$57.35$57.47
+0.20%		$57.72$57.473,043 shs$66.66 million
05/06/2024$56.62$57.35
+1.28%		$57.35$57.131,731 shs$66.53 million
05/03/2024$55.81$56.62
+1.46%		$56.62$56.421,995 shs$65.68 million
05/02/2024$55.17$55.81
+1.15%		$55.81$55.333,503 shs$64.74 million
05/01/2024$55.29$55.17
-0.22%		$55.60$54.905,263 shs$64.00 million
04/30/2024$56.17$55.29
-1.56%		$56.13$55.291,534 shs$64.14 million
04/29/2024$55.88$56.17
+0.51%		$56.29$56.17986 shs$65.16 million
04/26/2024$55.38$55.88
+0.90%		$56.03$55.881,180 shs$64.82 million
04/25/2024$55.20$55.38
+0.33%		$55.38$54.763,129 shs$65.35 million
04/24/2024$55.24$55.20
-0.07%		$55.20$54.80424 shs$65.14 million
04/23/2024$54.53$55.24
+1.30%		$55.24$55.143,416 shs$65.18 million
04/22/2024$53.99$54.53
+1.00%		$54.84$54.065,935 shs$64.35 million
04/19/2024$54.65$53.99
-1.21%		$54.51$53.991,022 shs$63.71 million
04/18/2024$55.00$54.65
-0.64%		$55.30$54.651,805 shs$64.49 million
04/17/2024$55.31$55.00
-0.56%		$55.31$55.00706 shs$64.90 million
04/16/2024$55.31$55.31$55.37$54.884,785 shs$65.27 million
04/15/2024$56.18$55.31
-1.54%		$56.63$55.305,656 shs$65.27 million
04/12/2024$57.21$56.00
-2.11%		$56.87$56.003,443 shs$66.08 million
04/11/2024$56.97$57.21
+0.42%		$57.21$56.721,523 shs$67.51 million
04/10/2024$57.55$56.97
-1.01%		$57.03$56.254,520 shs$52.98 million
04/09/2024$57.22$57.55
+0.58%		$57.55$57.34251 shs$53.52 million
04/08/2024$56.90$57.22
+0.57%		$57.46$57.061,634 shs$53.22 million
04/05/2024$56.26$56.90
+1.13%		$56.90$56.512,240 shs$52.91 million
04/04/2024$57.03$56.26
-1.35%		$57.55$56.262,297 shs$52.32 million
04/03/2024$56.55$57.03
+0.85%		$57.13$57.032,878 shs$53.04 million
04/02/2024$57.28$56.55
-1.27%		$56.61$56.3536,981 shs$52.59 million
04/01/2024$57.78$57.28
-0.86%		$57.84$56.8544,218 shs$53.27 million
03/29/2024$57.78$57.78
-0.01%		$57.94$57.726,938 shs$53.73 million
03/28/2024$57.57$57.78
+0.36%		$57.94$57.726,938 shs$53.74 million
03/27/2024$57.43$57.57
+0.24%		$57.57$57.05849 shs$53.54 million
03/26/2024$57.22$57.43
+0.37%		$57.53$57.404,085 shs$53.41 million
03/25/2024$57.35$57.22
-0.23%		$57.22$57.22660 shs$53.21 million
03/22/2024$57.61$57.35
-0.45%		$57.35$57.222,196 shs$53.34 million
03/21/2024$56.94$57.61
+1.18%		$57.95$57.603,726 shs$53.58 million
03/20/2024$56.36$56.94
+1.03%		$56.94$56.294,166 shs$52.95 million
03/19/2024$56.06$56.36
+0.54%		$56.41$55.769,223 shs$52.42 million
03/18/2024$55.74$56.06
+0.58%		$56.35$55.993,347 shs$52.14 million
03/15/2024$56.08$55.74
-0.60%		$55.99$55.746,317 shs$51.84 million
03/14/2024$56.60$56.08
-0.92%		$56.20$56.022,483 shs$52.15 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$56.99$56.60
-0.68%		$56.91$56.601,883 shs$52.64 million
03/12/2024$56.52$56.99
+0.83%		$56.99$56.633,490 shs$53.00 million
03/11/2024$56.79$56.52
-0.48%		$56.52$56.183,364 shs$52.56 million
03/08/2024$57.23$56.79
-0.77%		$57.71$56.683,496 shs$52.82 million
03/07/2024$56.56$57.23
+1.18%		$57.38$57.23915 shs$53.22 million
03/06/2024$55.72$56.56
+1.52%		$56.63$56.372,711 shs$52.61 million
03/05/2024$56.56$55.72
-1.49%		$56.03$55.592,214 shs$51.82 million
03/04/2024$56.63$56.56
-0.13%		$56.80$56.561,768 shs$52.60 million
03/01/2024$55.79$56.63
+1.51%		$56.63$55.96829 shs$52.67 million
02/29/2024$55.06$55.79
+1.33%		$55.79$55.347,889 shs$51.89 million
02/28/2024$54.91$55.06
+0.27%		$55.16$54.9610,101 shs$51.21 million
02/27/2024$54.40$54.91
+0.93%		$54.93$54.831,312 shs$51.07 million
02/26/2024$54.02$54.40
+0.71%		$54.45$54.276,445 shs$50.60 million
02/23/2024$54.19$54.02
-0.30%		$54.16$53.833,138 shs$50.24 million
02/22/2024$52.98$54.19
+2.27%		$54.19$53.6525,907 shs$50.39 million
02/21/2024$53.31$52.98
-0.62%		$52.98$52.75664 shs$49.27 million
02/20/2024$53.88$53.31
-1.06%		$53.45$53.244,843 shs$49.58 million
02/19/2024$53.88$53.88
-0.01%		$54.35$53.882,800 shs$50.11 million
02/16/2024$53.99$53.88
-0.20%		$54.35$53.882,827 shs$50.11 million
02/15/2024$53.75$53.99
+0.45%		$53.99$53.841,757 shs$50.21 million
02/14/2024$52.45$53.75
+2.48%		$53.75$53.31833 shs$49.99 million
02/13/2024$53.46$52.45
-1.89%		$52.75$52.153,231 shs$48.78 million
02/12/2024$53.59$53.46
-0.24%		$53.59$53.46873 shs$49.72 million
02/09/2024$53.15$53.59
+0.83%		$53.68$53.541,242 shs$49.84 million
02/08/2024$52.43$53.15
+1.37%		$53.23$53.063,344 shs$49.43 million
02/07/2024$51.88$52.43
+1.06%		$52.58$52.432,332 shs$48.76 million

Related Companies:
This page (NYSEARCA:MID) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society