Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free FSTA Stock Alerts $48.26 +0.25 (+0.52%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity MSCI Consumer Staples Index ETF Stock Price Performance5 Day Performance+1.49%1 Month Performance+5.79%3 Month Performance+7.03%6 Month Performance+13.07%Year-To-Date Performance+8.13%1 Year Performance+3.63% Receive FSTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FSTA Stock Chart for Monday, May, 13, 2024 FSTA Chart by TradingView Fidelity MSCI Consumer Staples Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$48.01$48.26+0.52%$48.31$47.9959,667 shs$1.12 billion05/09/2024$47.55$48.01+0.97%$48.01$47.5762,560 shs$1.11 billion05/08/2024$47.71$47.55-0.34%$47.74$47.4955,727 shs$1.10 billion05/07/2024$47.19$47.71+1.10%$47.71$47.4238,044 shs$1.11 billion05/06/2024$47.12$47.19+0.15%$47.28$46.9271,879 shs$1.09 billion05/03/2024$46.95$47.12+0.36%$47.19$46.8079,456 shs$1.09 billion Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$46.56$46.95+0.84%$47.12$46.6445,469 shs$1.09 billion05/01/2024$46.85$46.56-0.62%$46.91$46.3882,055 shs$1.08 billion04/30/2024$47.09$46.85-0.51%$46.99$46.7694,196 shs$1.09 billion04/29/2024$46.94$47.09+0.32%$47.09$46.8151,637 shs$1.10 billion04/26/2024$46.98$46.94-0.09%$47.13$46.8173,092 shs$1.09 billion04/25/2024$47.14$46.98-0.34%$47.43$46.8676,045 shs$1.09 billion04/24/2024$46.75$47.14+0.83%$47.17$46.2962,520 shs$1.10 billion04/23/2024$46.61$46.75+0.30%$46.81$46.6066,170 shs$1.09 billion04/22/2024$46.24$46.61+0.80%$46.75$46.1474,471 shs$1.09 billion04/19/2024$45.78$46.24+1.00%$46.24$45.6663,393 shs$1.08 billion04/18/2024$45.56$45.78+0.48%$45.83$45.6152,780 shs$1.07 billion04/17/2024$45.43$45.56+0.29%$45.74$45.3749,835 shs$1.06 billion04/16/2024$45.36$45.43+0.15%$45.55$45.3152,611 shs$1.06 billion04/15/2024$45.62$45.36-0.57%$45.95$45.3165,036 shs$1.06 billion04/12/2024$46.09$45.58-1.11%$45.97$45.5367,234 shs$1.22 billion04/11/2024$46.23$46.09-0.30%$46.34$45.9559,117 shs$1.24 billion04/10/2024$46.46$46.23-0.50%$46.23$45.9577,037 shs$1.24 billion04/09/2024$46.20$46.46+0.56%$46.46$46.1147,927 shs$1.25 billion04/08/2024$46.27$46.20-0.15%$46.37$46.1974,781 shs$1.24 billion04/05/2024$46.18$46.27+0.19%$46.36$46.0463,850 shs$1.24 billion04/04/2024$46.37$46.18-0.41%$46.65$46.11116,288 shs$1.24 billion04/03/2024$46.92$46.37-1.17%$46.83$46.3070,673 shs$1.25 billion04/02/2024$47.21$46.92-0.61%$47.18$46.8366,881 shs$1.26 billion04/01/2024$47.58$47.21-0.78%$47.60$47.2155,631 shs$1.27 billion03/29/2024$47.58$47.58$47.71$47.5454,740 shs$1.28 billion03/28/2024$47.48$47.58+0.21%$47.71$47.5454,739 shs$1.28 billion03/27/2024$47.01$47.48+1.00%$47.48$47.2136,750 shs$1.27 billion03/26/2024$47.01$47.01+0.01%$47.19$47.0154,737 shs$1.26 billion03/25/2024$47.17$47.01-0.35%$47.27$46.95132,092 shs$1.26 billion03/22/2024$47.38$47.17-0.44%$47.45$47.1647,291 shs$1.27 billion03/21/2024$47.33$47.38+0.11%$47.53$47.2062,479 shs$1.27 billion03/20/2024$47.15$47.33+0.38%$47.33$47.0771,853 shs$1.27 billion03/19/2024$46.97$47.15+0.38%$47.15$47.01104,822 shs$1.27 billion03/18/2024$46.66$46.97+0.66%$47.10$46.6654,534 shs$1.26 billionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/15/2024$46.94$46.66-0.60%$46.71$46.4752,728 shs$1.25 billion03/14/2024$47.29$46.94-0.74%$47.34$46.7864,401 shs$1.26 billion03/13/2024$47.24$47.29+0.11%$47.37$47.17164,540 shs$1.27 billion03/12/2024$46.93$47.24+0.66%$47.30$46.9856,920 shs$1.27 billion03/11/2024$46.70$46.93+0.49%$46.97$46.6652,373 shs$1.26 billion03/08/2024$47.01$46.70-0.67%$46.85$46.6084,572 shs$1.25 billion03/07/2024$46.79$47.01+0.48%$47.09$46.9063,950 shs$1.26 billion03/06/2024$46.42$46.79+0.80%$46.86$46.5885,652 shs$1.26 billion03/05/2024$46.32$46.42+0.22%$46.72$46.34127,394 shs$1.25 billion03/04/2024$46.31$46.32+0.02%$46.39$46.1774,514 shs$1.24 billion03/01/2024$46.37$46.31-0.13%$46.34$46.0279,350 shs$1.24 billion02/29/2024$46.31$46.37+0.13%$46.51$46.2161,974 shs$1.25 billion02/28/2024$46.26$46.31+0.11%$46.37$46.14243,948 shs$1.24 billion02/27/2024$46.24$46.26+0.04%$46.27$46.1453,658 shs$1.24 billion02/26/2024$46.28$46.24-0.09%$46.35$46.1773,720 shs$1.24 billion02/23/2024$46.09$46.28+0.41%$46.50$46.1271,292 shs$1.24 billion02/22/2024$45.97$46.09+0.26%$46.16$45.6594,683 shs$1.24 billion02/21/2024$45.85$45.97+0.26%$46.07$45.7576,761 shs$1.23 billion02/20/2024$45.41$45.85+0.97%$46.13$45.73119,248 shs$1.23 billion02/19/2024$45.41$45.41$45.61$45.1672,800 shs$1.22 billion02/16/2024$45.37$45.41+0.09%$45.61$45.1672,809 shs$1.22 billion02/15/2024$45.07$45.37+0.67%$45.42$45.1781,563 shs$1.22 billion02/14/2024$45.09$45.07-0.04%$45.09$44.82126,540 shs$1.21 billion02/13/2024$45.63$45.09-1.18%$45.58$44.82121,085 shs$1.21 billion02/12/2024$45.25$45.63+0.84%$45.63$45.12150,969 shs$1.23 billion Related Companies: RHS Stock Chart IYK Stock Chart KXI Stock Chart RSPS Stock Chart FXG Stock Chart PBJ Stock Chart PSL Stock Chart PSCC Stock Chart FTXG Stock Chart UGE Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSTA) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon to Transform U.S. Economy? Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Consumer Staples Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.