Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free RHS Stock Alerts
$32.12
-0.06 (-0.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-80.66%
3 Month
Performance
+3.12%
6 Month
Performance
+9.40%
Year-To-Date
Performance
+2.52%
1 Year
Performance
-81.58%
Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

RHS Stock Chart for Wednesday, May, 8, 2024

RHS Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million
05/06/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million
05/03/2024$31.61$31.91
+0.95%		$32.02$31.7038,214 shs$428.88 million
05/02/2024$32.04$31.61
-1.34%		$31.85$31.5848,762 shs$424.84 million
05/01/2024$32.25$32.04
-0.66%		$32.18$31.9946,696 shs$430.60 million
04/30/2024$32.12$32.25
+0.40%		$32.25$32.0834,022 shs$433.46 million
04/29/2024$32.12$32.12$32.29$32.1228,091 shs$431.74 million
04/26/2024$32.22$32.22$32.49$32.1527,016 shs$440.70 million
04/25/2024$32.40$32.22
-0.57%		$32.49$32.1527,016 shs$440.70 million
04/24/2024$32.22$32.40
+0.56%		$32.42$31.9616,330 shs$443.23 million
04/23/2024$166.46$32.22
-80.64%		$32.28$32.1720,191 shs$440.77 million
04/22/2024$31.88$166.46
+422.15%		$167.47$165.44327,900 shs$2.28 billion
04/19/2024$31.32$31.88
+1.79%		$31.89$31.4918,227 shs$436.12 million
04/18/2024$31.32$31.32$31.41$31.1919,172 shs$428.46 million
04/17/2024$31.17$31.32
+0.48%		$31.41$31.1919,172 shs$428.46 million
04/16/2024$31.22$31.17
-0.16%		$31.42$31.07138,583 shs$426.41 million
04/15/2024$31.22$31.22$31.69$31.2025,713 shs$427.09 million
04/12/2024$32.16$31.77
-1.21%		$32.01$31.6548,970 shs$434.61 million
04/11/2024$32.16$32.16$32.17$31.9728,808 shs$696.58 million
04/10/2024$32.01$32.16
+0.47%		$32.17$31.9728,808 shs$696.58 million
04/09/2024$166.46$32.01
-80.77%		$32.20$32.0073,573 shs$693.34 million
04/08/2024$32.11$166.46
+418.41%		$167.47$165.44327,900 shs$3.61 billion
04/05/2024$32.29$32.15
-0.45%		$32.41$32.0748,067 shs$696.26 million
04/04/2024$32.63$32.29
-1.04%		$32.57$32.2584,422 shs$699.40 million
04/03/2024$32.74$32.63
-0.33%		$32.84$32.5979,188 shs$706.78 million
04/02/2024$32.93$32.74
-0.58%		$32.92$32.7331,100 shs$709.15 million
04/01/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million
03/29/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million
03/28/2024$32.38$32.93
+1.69%		$33.05$32.8928,363 shs$713.26 million
03/27/2024$32.27$32.38
+0.35%		$32.47$32.3252,710 shs$701.38 million
03/26/2024$32.32$32.27
-0.15%		$32.43$32.22127,408 shs$698.97 million
03/25/2024$32.32$32.32$32.48$32.2940,435 shs$700.05 million
03/22/2024$32.42$32.42$32.50$32.2833,210 shs$702.22 million
03/21/2024$32.36$32.42
+0.19%		$32.50$32.2833,210 shs$702.22 million
03/20/2024$32.15$32.36
+0.65%		$32.51$32.2431,697 shs$700.92 million
03/19/2024$32.15$32.15$32.26$31.8757,244 shs$696.37 million
03/18/2024$32.16$32.15
-0.03%		$32.26$31.8757,243 shs$696.37 million
03/15/2024$32.43$32.04
-1.20%		$32.46$31.89734,346 shs$693.99 million
03/14/2024$32.43$32.43
0.00%		$32.50$32.2941,131 shs$702.43 million
03/13/2024$32.38$32.43
+0.15%		$32.55$32.3494,408 shs$702.43 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$32.09$32.38
+0.90%		$32.40$32.1162,721 shs$701.35 million
03/11/2024$32.09$32.09$32.17$31.93228,648 shs$695.07 million
03/08/2024$31.74$32.05
+0.96%		$32.07$31.9342,140 shs$694.10 million
03/07/2024$31.74$31.74$31.91$31.6337,418 shs$687.49 million
03/06/2024$31.52$31.74
+0.70%		$31.91$31.6337,418 shs$687.49 million
03/05/2024$31.67$31.52
-0.47%		$31.58$31.4583,632 shs$682.72 million
03/04/2024$31.67$31.67$31.73$31.49144,009 shs$685.97 million
03/01/2024$31.72$31.72$31.82$31.5823,366 shs$687.06 million
02/29/2024$31.49$31.72
+0.73%		$31.82$31.5823,366 shs$687.06 million
02/28/2024$31.39$31.49
+0.32%		$31.55$31.3937,090 shs$682.07 million
02/27/2024$31.39$31.39$31.57$31.3633,233 shs$679.91 million
02/26/2024$31.60$31.39
-0.66%		$31.57$31.3633,208 shs$679.91 million
02/23/2024$31.50$31.55
+0.17%		$31.58$31.1541,076 shs$683.37 million
02/22/2024$31.41$31.50
+0.27%		$31.54$31.3535,495 shs$682.18 million
02/21/2024$31.06$31.41
+1.12%		$31.58$31.12120,488 shs$680.34 million
02/20/2024$166.46$31.06
-81.34%		$31.22$30.9043,093 shs$672.78 million
02/19/2024$31.06$166.46
+435.91%		$167.47$165.44327,900 shs$3.61 billion
02/16/2024$30.99$30.99$31.05$30.7825,524 shs$671.24 million
02/15/2024$30.72$30.99
+0.88%		$31.05$30.7825,524 shs$671.24 million
02/14/2024$31.22$30.72
-1.60%		$30.84$30.5739,587 shs$665.40 million
02/13/2024$166.46$31.22
-81.24%		$31.23$30.8562,537 shs$676.23 million
02/12/2024$30.89$166.46
+438.97%		$167.47$165.44327,900 shs$3.61 billion
02/09/2024$31.22$31.22$31.48$31.1967,716 shs$676.12 million
02/08/2024$31.22$31.22$31.48$31.1967,716 shs$676.12 million
02/07/2024$31.39$31.22
-0.55%		$31.48$31.1967,716 shs$676.12 million

Related Companies:
This page (NYSEARCA:RHS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits