Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RSPS Stock Alerts
$31.09
-0.31 (-0.99%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-3.65%
3 Month
Performance
-1.98%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-0.98%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

RSPS Stock Chart for Thursday, May, 30, 2024

RSPS Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$31.40$31.09
-0.99%		$31.32$31.0839,633 shs$417.86 million
05/28/2024$31.78$31.40
-1.20%		$31.68$31.3546,118 shs$422.02 million
05/27/2024$31.78$31.78
+0.02%		$31.89$31.7528,900 shs$427.12 million
05/24/2024$31.74$31.78
+0.10%		$31.89$31.7528,970 shs$427.06 million
05/23/2024$32.16$31.74
-1.29%		$32.06$31.7415,881 shs$426.64 million
05/22/2024$32.34$32.16
-0.56%		$32.26$32.0520,966 shs$432.23 million
05/21/2024$32.28$32.34
+0.19%		$32.42$32.2124,940 shs$434.65 million
05/20/2024$32.49$32.28
-0.65%		$32.51$32.2621,603 shs$433.84 million
05/17/2024$32.70$32.49
-0.64%		$32.65$32.4918,210 shs$436.67 million
05/16/2024$32.30$32.70
+1.24%		$32.77$32.4419,834 shs$439.49 million
05/15/2024$32.47$32.30
-0.52%		$32.49$32.2823,822 shs$434.11 million
05/14/2024$32.55$32.47
-0.25%		$32.70$32.3522,568 shs$436.40 million
05/13/2024$32.57$32.55
-0.05%		$32.82$32.5343,892 shs$437.47 million
05/10/2024$32.32$32.56
+0.74%		$32.58$32.3322,114 shs$437.61 million
05/09/2024$32.13$32.32
+0.59%		$32.32$32.0829,289 shs$434.38 million
05/08/2024$32.19$32.13
-0.19%		$32.24$32.1245,328 shs$431.83 million
05/07/2024$31.74$32.19
+1.42%		$32.19$31.9436,888 shs$432.63 million
05/06/2024$31.96$31.74
-0.69%		$31.92$31.6523,031 shs$426.59 million
05/03/2024$31.91$31.96
+0.16%		$32.01$31.8225,413 shs$433.06 million
05/02/2024$31.61$31.91
+0.95%		$32.02$31.7038,214 shs$432.38 million
05/01/2024$32.04$31.61
-1.34%		$31.85$31.5848,762 shs$428.32 million
04/30/2024$32.27$32.04
-0.71%		$32.18$31.9946,696 shs$434.14 million
04/29/2024$32.12$32.27
+0.46%		$32.27$32.0834,022 shs$437.26 million
04/26/2024$32.22$32.12
-0.31%		$32.29$32.1228,091 shs$435.23 million
04/25/2024$32.40$32.22
-0.56%		$32.49$32.1527,016 shs$436.58 million
04/24/2024$32.22$32.40
+0.56%		$32.42$31.9616,330 shs$439.02 million
04/23/2024$32.12$32.22
+0.31%		$32.28$32.1720,191 shs$436.58 million
04/22/2024$31.88$32.12
+0.75%		$32.22$31.8423,950 shs$435.23 million
04/19/2024$31.52$31.88
+1.14%		$31.89$31.4918,227 shs$431.97 million
04/18/2024$31.32$31.52
+0.64%		$31.52$31.3720,890 shs$680.52 million
04/17/2024$31.19$31.32
+0.43%		$31.41$31.1919,172 shs$676.20 million
04/16/2024$31.17$31.19
+0.05%		$31.25$31.1039,126 shs$673.28 million
04/15/2024$31.22$31.17
-0.16%		$31.42$31.07138,583 shs$672.96 million
04/12/2024$31.77$31.22
-1.73%		$31.68$31.2025,713 shs$674.04 million
04/11/2024$31.92$31.77
-0.47%		$32.01$31.6548,970 shs$685.91 million
04/10/2024$32.16$31.92
-0.75%		$31.95$31.7733,733 shs$689.15 million
04/09/2024$32.01$32.16
+0.47%		$32.17$31.9728,808 shs$694.33 million
04/08/2024$32.11$32.01
-0.31%		$32.20$32.0073,573 shs$691.10 million
04/05/2024$32.15$32.11
-0.12%		$32.15$31.9935,167 shs$693.26 million
04/04/2024$32.29$32.15
-0.43%		$32.41$32.0748,068 shs$694.12 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$32.63$32.29
-1.04%		$32.57$32.2584,422 shs$697.14 million
04/02/2024$32.74$32.63
-0.34%		$32.84$32.5979,188 shs$704.48 million
04/01/2024$32.93$32.74
-0.58%		$32.92$32.7331,100 shs$706.86 million
03/29/2024$32.93$32.93$33.05$32.8928,363 shs$710.96 million
03/28/2024$32.79$32.93
+0.43%		$33.05$32.8928,363 shs$710.96 million
03/27/2024$32.38$32.79
+1.27%		$32.79$32.52112,710 shs$707.94 million
03/26/2024$32.27$32.38
+0.34%		$32.47$32.3252,665 shs$699.08 million
03/25/2024$32.32$32.27
-0.15%		$32.43$32.22127,408 shs$696.71 million
03/22/2024$32.42$32.32
-0.31%		$32.48$32.2840,435 shs$697.79 million
03/21/2024$32.36$32.42
+0.19%		$32.50$32.2833,210 shs$699.95 million
03/20/2024$32.36$32.36$32.51$32.2431,697 shs$698.65 million
03/19/2024$32.15$32.36
+0.65%		$32.38$32.1530,539 shs$698.65 million
03/18/2024$32.16$32.15
-0.03%		$32.26$31.8757,243 shs$694.12 million
03/15/2024$32.04$32.16
+0.37%		$32.20$31.8245,007 shs$694.33 million
03/14/2024$32.43$32.04
-1.20%		$32.46$31.89734,346 shs$691.74 million
03/13/2024$32.43$32.43$32.50$32.2941,131 shs$700.16 million
03/12/2024$32.38$32.43
+0.15%		$32.55$32.3494,408 shs$700.16 million
03/11/2024$32.09$32.38
+0.90%		$32.40$32.1162,721 shs$699.08 million
03/08/2024$32.04$32.09
+0.16%		$32.17$31.93228,648 shs$692.82 million
03/07/2024$31.90$32.04
+0.44%		$32.07$31.9342,140 shs$691.74 million
03/06/2024$31.74$31.90
+0.50%		$31.93$31.7925,726 shs$688.72 million
03/05/2024$31.52$31.74
+0.70%		$31.91$31.6337,418 shs$685.27 million
03/04/2024$31.67$31.52
-0.47%		$31.58$31.4583,632 shs$680.52 million
03/01/2024$31.72$31.67
-0.16%		$31.73$31.49144,009 shs$683.76 million
02/29/2024$31.49$31.72
+0.73%		$31.82$31.5823,366 shs$684.84 million
02/28/2024$31.49$31.49$31.55$31.3937,090 shs$679.87 million

Related Companies:
This page (NYSEARCA:RSPS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange