Free Trial

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free SZK Stock Alerts
$13.38
+0.07 (+0.53%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Consumer Staples Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-4.26%
3 Month
Performance
-6.11%
6 Month
Performance
-18.62%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-12.24%
Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.
Click here to learn how this overlooked mineral shapes the world today

SZK Stock Chart for Thursday, June, 6, 2024

SZK Chart by TradingView

ProShares UltraShort Consumer Staples Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$13.30$13.38
+0.60%		$13.42$13.382,778 shs$810,000.00
06/04/2024$13.55$13.30
-1.85%		$13.40$13.3015,500 shs$806,000.00
06/03/2024$13.54$13.55
+0.07%		$13.60$13.55271 shs$821,000.00
05/31/2024$13.93$13.54
-2.80%		$13.92$13.54458 shs$820,000.00
05/30/2024$14.01$13.93
-0.57%		$13.95$13.935,319 shs$844,000.00
05/29/2024$13.81$14.01
+1.45%		$14.08$13.9010,574 shs$849,000.00
05/28/2024$13.57$13.81
+1.77%		$13.83$13.7311,324 shs$836,000.00
05/27/2024$13.57$13.57
-0.01%		$13.57$13.57100 shs$822,000.00
05/24/2024$13.64$13.57
-0.52%		$13.57$13.57179 shs$822,000.00
05/23/2024$13.32$13.64
+2.41%		$13.64$13.605,282 shs$826,000.00
05/22/2024$13.21$13.32
+0.83%		$13.32$13.28663 shs$807,000.00
05/21/2024$13.36$13.21
-1.12%		$13.26$13.216,149 shs$800,000.00
05/20/2024$13.18$13.36
+1.36%		$13.36$13.23688 shs$809,000.00
05/17/2024$13.07$13.18
+0.84%		$13.18$13.16394 shs$798,000.00
05/16/2024$13.48$13.07
-3.04%		$13.28$13.064,836 shs$792,000.00
05/15/2024$13.46$13.48
+0.15%		$13.49$13.48315 shs$816,000.00
05/14/2024$13.43$13.46
+0.23%		$13.56$13.465,391 shs$815,000.00
05/13/2024$13.32$13.43
+0.80%		$13.43$13.25240 shs$813,000.00
05/10/2024$13.49$13.32
-1.26%		$13.41$13.321,229 shs$807,000.00
05/09/2024$13.70$13.49
-1.53%		$13.70$13.49310 shs$817,000.00
05/08/2024$13.62$13.70
+0.59%		$13.70$13.579,146 shs$830,000.00
05/07/2024$13.97$13.62
-2.51%		$13.90$13.623,202 shs$825,000.00
05/06/2024$13.92$13.97
+0.39%		$14.09$13.974,219 shs$846,000.00
05/03/2024$14.04$13.92
-0.85%		$14.06$13.922,484 shs$843,000.00
05/02/2024$14.23$14.04
-1.34%		$14.04$14.04226 shs$850,000.00
05/01/2024$14.03$14.23
+1.42%		$14.31$14.182,399 shs$862,000.00
04/30/2024$13.94$14.03
+0.65%		$14.10$13.9911,550 shs$850,000.00
04/29/2024$13.99$13.94
-0.36%		$14.05$13.945,786 shs$844,000.00
04/26/2024$13.95$13.99
+0.28%		$14.01$13.648,155 shs$847,000.00
04/25/2024$13.85$13.95
+0.72%		$13.96$13.881,678 shs$845,000.00
04/24/2024$14.09$13.85
-1.71%		$14.14$13.833,503 shs$839,000.00
04/23/2024$14.17$14.09
-0.56%		$14.15$14.092,107 shs$853,000.00
04/22/2024$14.42$14.17
-1.72%		$14.49$14.084,025 shs$858,000.00
04/19/2024$14.68$14.42
-1.77%		$14.70$14.4211,803 shs$873,000.00
04/18/2024$14.80$14.68
-0.81%		$14.68$14.68238 shs$889,000.00
04/17/2024$14.90$14.80
-0.67%		$14.88$14.80553 shs$896,000.00
04/16/2024$14.91$14.90
-0.07%		$14.92$14.891,388 shs$902,000.00
04/15/2024$14.80$14.91
+0.77%		$14.91$14.91274 shs$903,000.00
04/12/2024$14.49$14.80
+2.14%		$14.80$14.8079 shs$1.18 million
04/11/2024$14.38$14.49
+0.76%		$14.49$14.45556 shs$1.16 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/10/2024$14.31$14.38
+0.49%		$14.38$14.38257 shs$1.15 million
04/09/2024$14.45$14.31
-0.97%		$14.49$14.31176 shs$1.15 million
04/08/2024$14.37$14.45
+0.57%		$14.56$14.382,717 shs$1.16 million
04/05/2024$14.42$14.37
-0.35%		$14.37$14.37293 shs$1.15 million
04/04/2024$14.29$14.42
+0.91%		$14.42$14.15889 shs$1.15 million
04/03/2024$13.98$14.29
+2.22%		$14.29$14.27336 shs$1.14 million
04/02/2024$13.80$13.98
+1.30%		$13.99$13.961,139 shs$1.12 million
04/01/2024$13.59$13.80
+1.54%		$13.80$13.642,033 shs$1.10 million
03/29/2024$13.59$13.59
+0.01%		$13.59$13.573,969 shs$1.09 million
03/28/2024$13.66$13.59
-0.49%		$13.59$13.573,969 shs$1.09 million
03/27/2024$13.89$13.66
-1.68%		$13.66$13.66130 shs$1.09 million
03/26/2024$13.93$13.89
-0.28%		$13.89$13.89348 shs$1.11 million
03/25/2024$13.82$13.93
+0.81%		$13.93$13.93152 shs$1.11 million
03/22/2024$13.69$13.82
+0.95%		$13.82$13.76325 shs$1.11 million
03/21/2024$13.73$13.69
-0.29%		$13.69$13.6935 shs$1.10 million
03/20/2024$13.94$13.73
-1.50%		$13.73$13.73215 shs$1.10 million
03/19/2024$14.06$13.94
-0.83%		$13.94$13.94162 shs$1.12 million
03/18/2024$14.24$14.06
-1.29%		$14.06$14.06247 shs$1.13 million
03/15/2024$14.21$14.24
+0.21%		$14.24$14.2414 shs$1.14 million
03/14/2024$13.98$14.21
+1.64%		$14.21$14.2112 shs$1.14 million
03/13/2024$14.01$13.98
-0.21%		$13.98$13.98129 shs$1.12 million
03/12/2024$14.18$14.01
-1.20%		$14.08$13.993,978 shs$1.12 million
03/11/2024$14.31$14.18
-0.93%		$14.34$14.153,120 shs$1.13 million
03/08/2024$14.10$14.31
+1.49%		$14.34$14.221,911 shs$1.15 million
03/07/2024$14.25$14.10
-1.03%		$14.14$14.10222 shs$1.13 million
03/06/2024$14.48$14.25
-1.61%		$14.25$14.2587 shs$1.14 million
03/05/2024$14.58$14.48
-0.69%		$14.52$14.372,929 shs$1.16 million

Related Companies:
This page (NYSEARCA:SZK) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored