Free Trial

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FXG Stock Alerts
$67.95
+0.14 (+0.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+4.20%
3 Month
Performance
+8.89%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+6.77%
Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

FXG Stock Chart for Tuesday, May, 14, 2024

FXG Chart by TradingView

First Trust Consumer Staples AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$67.81$67.95
+0.21%		$68.38$67.9426,189 shs$431.48 million
05/10/2024$67.32$67.81
+0.73%		$67.81$67.5010,463 shs$430.59 million
05/09/2024$66.58$67.32
+1.11%		$67.39$66.6119,602 shs$427.48 million
05/08/2024$66.83$66.58
-0.37%		$66.81$66.5013,019 shs$422.78 million
05/07/2024$66.23$66.83
+0.90%		$66.85$66.6216,683 shs$427.70 million
05/06/2024$65.79$66.23
+0.67%		$66.43$65.9023,379 shs$423.87 million
05/03/2024$65.75$65.78
+0.05%		$65.94$65.6318,748 shs$420.99 million
05/02/2024$65.31$65.75
+0.67%		$65.92$65.376,622 shs$420.80 million
05/01/2024$66.29$65.31
-1.47%		$65.73$65.189,891 shs$417.98 million
04/30/2024$66.98$66.29
-1.04%		$66.80$66.2925,405 shs$424.23 million
04/29/2024$66.63$66.98
+0.53%		$66.99$66.6625,851 shs$428.67 million
04/26/2024$66.82$66.63
-0.28%		$66.93$66.633,639 shs$426.43 million
04/25/2024$66.89$66.82
-0.10%		$67.02$66.609,712 shs$427.65 million
04/24/2024$66.69$66.89
+0.30%		$66.94$66.3011,978 shs$428.10 million
04/23/2024$66.47$66.69
+0.33%		$66.79$66.5322,904 shs$426.82 million
04/22/2024$65.98$66.47
+0.74%		$66.68$66.0120,920 shs$425.41 million
04/19/2024$65.23$65.99
+1.17%		$65.99$65.1719,555 shs$673.10 million
04/18/2024$65.03$65.23
+0.31%		$65.31$64.9625,165 shs$665.35 million
04/17/2024$65.11$65.03
-0.12%		$65.45$64.8921,123 shs$663.31 million
04/16/2024$64.97$65.11
+0.22%		$65.25$64.8927,692 shs$664.12 million
04/15/2024$65.21$64.97
-0.37%		$65.69$64.8521,259 shs$662.69 million
04/12/2024$66.37$65.21
-1.75%		$66.15$65.1824,653 shs$665.14 million
04/11/2024$66.99$66.37
-0.93%		$67.06$66.3528,013 shs$676.97 million
04/10/2024$67.43$66.99
-0.65%		$67.15$66.6724,739 shs$683.30 million
04/09/2024$67.12$67.43
+0.46%		$67.44$66.8715,254 shs$687.79 million
04/08/2024$67.14$67.12
-0.03%		$67.34$67.028,099 shs$684.62 million
04/05/2024$66.86$67.14
+0.42%		$67.19$66.7916,576 shs$684.83 million
04/04/2024$67.31$66.86
-0.67%		$67.50$66.6734,539 shs$681.97 million
04/03/2024$67.94$67.31
-0.93%		$67.79$67.2229,775 shs$686.56 million
04/02/2024$68.29$67.94
-0.51%		$68.07$67.8354,932 shs$692.99 million
04/01/2024$68.49$68.29
-0.29%		$68.56$68.2967,045 shs$696.56 million
03/29/2024$68.52$68.49
-0.04%		$68.83$68.4824,043 shs$698.60 million
03/28/2024$68.49$68.52
+0.04%		$68.83$68.4924,043 shs$698.90 million
03/27/2024$67.84$68.49
+0.96%		$68.51$68.0934,937 shs$698.60 million
03/26/2024$67.82$67.84
+0.03%		$68.05$67.8229,605 shs$691.97 million
03/25/2024$67.80$67.82
+0.04%		$68.09$67.7341,175 shs$691.76 million
03/22/2024$67.88$67.79
-0.13%		$67.92$67.6521,190 shs$691.46 million
03/21/2024$67.66$67.88
+0.33%		$68.00$67.4427,436 shs$692.38 million
03/20/2024$67.34$67.66
+0.48%		$67.66$67.3143,477 shs$690.13 million
03/19/2024$66.93$67.34
+0.61%		$67.38$67.0933,039 shs$686.87 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$66.66$66.93
+0.41%		$67.12$66.5451,043 shs$682.69 million
03/15/2024$66.23$66.66
+0.66%		$66.69$66.0523,310 shs$679.93 million
03/14/2024$66.65$66.23
-0.64%		$66.60$65.9234,419 shs$675.50 million
03/13/2024$66.32$66.65
+0.50%		$66.77$66.5420,146 shs$679.83 million
03/12/2024$66.07$66.32
+0.38%		$66.38$66.1010,058 shs$676.46 million
03/11/2024$65.85$66.07
+0.33%		$66.41$65.8314,549 shs$673.91 million
03/08/2024$65.70$65.89
+0.29%		$65.96$65.6127,431 shs$672.08 million
03/07/2024$65.40$65.70
+0.46%		$65.81$65.5424,364 shs$670.14 million
03/06/2024$65.09$65.40
+0.48%		$65.61$65.3128,430 shs$667.08 million
03/05/2024$65.25$65.09
-0.25%		$65.60$64.9819,477 shs$663.92 million
03/04/2024$65.13$65.25
+0.18%		$65.27$65.0216,481 shs$665.55 million
03/01/2024$65.44$65.13
-0.47%		$65.35$65.05137,336 shs$664.33 million
02/29/2024$64.70$65.44
+1.14%		$65.44$64.9820,200 shs$667.49 million
02/28/2024$64.78$64.70
-0.12%		$64.82$64.5324,434 shs$659.94 million
02/27/2024$64.70$64.78
+0.12%		$64.89$64.6119,253 shs$660.76 million
02/26/2024$64.42$64.70
+0.43%		$64.91$64.6522,815 shs$659.94 million
02/23/2024$64.15$64.42
+0.42%		$64.56$64.1217,047 shs$657.08 million
02/22/2024$63.88$64.15
+0.42%		$64.21$63.4737,295 shs$654.33 million
02/21/2024$63.72$63.88
+0.25%		$64.06$63.6817,286 shs$651.58 million
02/20/2024$63.30$63.72
+0.66%		$64.07$63.4232,781 shs$649.94 million
02/19/2024$63.30$63.30$63.46$62.8914,200 shs$645.66 million
02/16/2024$63.20$63.30
+0.16%		$63.46$62.8914,249 shs$645.66 million
02/15/2024$62.40$63.20
+1.28%		$63.30$62.5630,269 shs$644.64 million
02/14/2024$62.29$62.40
+0.18%		$62.44$61.8618,218 shs$636.48 million
02/13/2024$63.00$62.29
-1.13%		$62.68$62.0570,425 shs$635.36 million

Related Companies:
This page (NYSEARCA:FXG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing