Free Trial

ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free UGE Stock Alerts
$18.02
+0.22 (+1.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Consumer Staples Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+11.29%
3 Month
Performance
+10.60%
6 Month
Performance
+24.09%
Year-To-Date
Performance
+14.46%
1 Year
Performance
-1.87%
Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

UGE Stock Chart for Sunday, May, 12, 2024

UGE Chart by TradingView

ProShares Ultra Consumer Staples Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.79$18.02
+1.28%		$18.03$17.835,313 shs$7.03 million
05/09/2024$17.52$17.79
+1.54%		$17.80$17.533,290 shs$6.94 million
05/08/2024$17.61$17.52
-0.51%		$17.65$17.523,333 shs$6.83 million
05/07/2024$17.23$17.61
+2.20%		$17.61$17.492,892 shs$6.87 million
05/06/2024$17.25$17.23
-0.08%		$17.24$17.071,803 shs$6.72 million
05/03/2024$17.10$17.25
+0.91%		$17.27$16.988,211 shs$6.73 million
05/02/2024$17.04$17.10
+0.35%		$17.16$16.867,103 shs$6.67 million
05/01/2024$17.10$17.04
-0.38%		$17.04$16.764,546 shs$6.64 million
04/30/2024$17.21$17.10
-0.65%		$17.10$17.082,096 shs$6.67 million
04/29/2024$17.16$17.21
+0.33%		$17.25$17.042,834 shs$6.71 million
04/26/2024$17.18$17.16
-0.12%		$17.28$17.161,910 shs$7.21 million
04/25/2024$17.24$17.18
-0.35%		$17.38$17.121,692 shs$7.22 million
04/24/2024$17.02$17.24
+1.29%		$17.30$16.727,081 shs$7.24 million
04/23/2024$16.98$17.02
+0.24%		$17.03$16.931,521 shs$7.15 million
04/22/2024$16.63$16.98
+2.12%		$16.99$16.581,987 shs$7.13 million
04/19/2024$16.33$16.63
+1.82%		$16.63$16.281,036 shs$6.98 million
04/18/2024$16.19$16.33
+0.86%		$16.33$16.231,373 shs$6.86 million
04/17/2024$16.08$16.19
+0.69%		$16.27$16.091,372 shs$6.80 million
04/16/2024$16.07$16.08
+0.05%		$16.08$16.061,686 shs$6.75 million
04/15/2024$16.19$16.07
-0.73%		$16.43$16.071,217 shs$6.75 million
04/12/2024$16.53$16.19
-2.06%		$16.24$16.19561 shs$7.77 million
04/11/2024$16.65$16.53
-0.72%		$16.73$16.442,629 shs$7.93 million
04/10/2024$16.73$16.65
-0.48%		$16.65$16.411,578 shs$7.99 million
04/09/2024$16.65$16.73
+0.47%		$16.73$16.5030,156 shs$8.03 million
04/08/2024$16.66$16.65
-0.04%		$16.66$16.651,706 shs$7.99 million
04/05/2024$16.61$16.66
+0.30%		$16.66$16.50469 shs$8.00 million
04/04/2024$16.75$16.61
-0.84%		$16.94$16.5627,881 shs$7.97 million
04/03/2024$17.17$16.75
-2.45%		$16.97$16.743,143 shs$8.04 million
04/02/2024$17.33$17.17
-0.92%		$17.17$17.099,934 shs$8.24 million
04/01/2024$17.60$17.33
-1.56%		$17.33$17.33694 shs$8.32 million
03/29/2024$17.60$17.60
+0.02%		$17.63$17.585,152 shs$8.45 million
03/28/2024$17.51$17.60
+0.51%		$17.63$17.585,152 shs$8.45 million
03/27/2024$17.22$17.51
+1.71%		$17.51$17.343,289 shs$8.41 million
03/26/2024$17.18$17.22
+0.21%		$17.25$17.211,462 shs$8.26 million
03/25/2024$17.31$17.18
-0.72%		$17.34$17.183,009 shs$8.25 million
03/22/2024$17.46$17.31
-0.86%		$17.34$17.312,441 shs$8.31 million
03/21/2024$17.41$17.46
+0.29%		$17.46$17.46185 shs$8.38 million
03/20/2024$17.39$17.41
+0.12%		$17.43$17.324,571 shs$8.36 million
03/19/2024$17.24$17.39
+0.87%		$17.39$17.304,941 shs$8.35 million
03/18/2024$17.02$17.24
+1.29%		$17.31$17.144,416 shs$8.28 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/15/2024$17.05$17.02
-0.18%		$17.02$17.02346 shs$8.17 million
03/14/2024$17.32$17.05
-1.56%		$17.10$16.951,038 shs$8.18 million
03/13/2024$17.29$17.32
+0.17%		$17.34$17.272,414 shs$8.31 million
03/12/2024$17.08$17.29
+1.23%		$17.34$17.205,444 shs$8.30 million
03/11/2024$16.91$17.08
+1.01%		$17.08$16.911,237 shs$8.20 million
03/08/2024$17.17$16.91
-1.51%		$17.17$16.806,830 shs$8.12 million
03/07/2024$16.99$17.17
+1.06%		$17.18$17.074,967 shs$8.24 million
03/06/2024$16.72$16.99
+1.61%		$17.02$16.803,444 shs$8.16 million
03/05/2024$16.61$16.72
+0.66%		$16.93$16.722,048 shs$8.03 million
03/04/2024$16.61$16.61
0.00%		$16.61$16.491,299 shs$7.97 million
03/01/2024$16.66$16.61
-0.30%		$16.64$16.392,905 shs$7.97 million
02/29/2024$16.65$16.66
+0.04%		$16.77$16.66994 shs$8.00 million
02/28/2024$16.64$16.65
+0.08%		$16.69$16.567,702 shs$7.99 million
02/27/2024$16.67$16.64
-0.18%		$16.64$16.582,502 shs$7.99 million
02/26/2024$16.81$16.67
-0.83%		$16.87$16.637,009 shs$8.00 million
02/23/2024$16.69$16.81
+0.73%		$16.86$16.811,626 shs$8.07 million
02/22/2024$16.57$16.69
+0.71%		$16.71$16.3213,850 shs$8.01 million
02/21/2024$16.42$16.57
+0.91%		$16.58$16.493,737 shs$7.95 million
02/20/2024$16.11$16.42
+1.92%		$16.61$16.358,200 shs$7.88 million
02/19/2024$16.11$16.11
-0.03%		$16.24$15.953,000 shs$7.73 million
02/16/2024$16.07$16.11
+0.25%		$16.24$15.953,022 shs$7.73 million
02/15/2024$15.90$16.07
+1.07%		$16.13$15.8311,825 shs$7.71 million
02/14/2024$15.97$15.90
-0.44%		$15.91$15.8010,960 shs$7.63 million
02/13/2024$16.29$15.97
-1.96%		$16.18$15.7948,998 shs$7.67 million
02/12/2024$16.09$16.29
+1.23%		$16.29$15.9967,258 shs$7.82 million

Related Companies:
This page (NYSEARCA:UGE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company