Free Trial

First Trust Long/Short Equity ETF (FTLS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FTLS Stock Alerts
$60.61
-0.31 (-0.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Long/Short Equity ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.05%
3 Month
Performance
+1.81%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+17.90%
Receive FTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

FTLS Stock Chart for Sunday, May, 12, 2024

FTLS Chart by TradingView

First Trust Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.92$60.61
-0.51%		$61.11$60.61127,851 shs$1.20 billion
05/09/2024$60.59$60.92
+0.54%		$60.92$60.11227,428 shs$1.21 billion
05/08/2024$60.63$60.59
-0.07%		$60.63$60.3794,214 shs$1.20 billion
05/07/2024$60.74$60.63
-0.18%		$60.70$60.41277,432 shs$1.13 billion
05/06/2024$60.13$60.74
+1.01%		$60.74$60.26194,222 shs$1.13 billion
05/03/2024$59.69$60.13
+0.74%		$60.31$59.92170,605 shs$1.12 billion
05/02/2024$59.37$59.69
+0.54%		$59.72$59.11130,410 shs$1.11 billion
05/01/2024$59.26$59.37
+0.19%		$59.95$59.09233,985 shs$1.10 billion
04/30/2024$60.17$59.26
-1.51%		$60.15$59.26218,339 shs$1.10 billion
04/29/2024$60.17$60.17$60.26$59.93108,538 shs$1.12 billion
04/26/2024$59.72$60.17
+0.75%		$60.27$59.8960,027 shs$1.12 billion
04/25/2024$59.89$59.72
-0.28%		$59.72$59.0368,210 shs$1.11 billion
04/24/2024$60.20$59.89
-0.51%		$60.31$59.6684,748 shs$1.11 billion
04/23/2024$59.70$60.20
+0.84%		$60.28$59.82133,809 shs$1.12 billion
04/22/2024$59.06$59.70
+1.08%		$59.77$59.19281,912 shs$1.11 billion
04/19/2024$59.70$59.06
-1.07%		$59.71$58.92138,738 shs$794.36 million
04/18/2024$59.66$59.70
+0.07%		$60.12$59.57138,293 shs$802.97 million
04/17/2024$60.04$59.66
-0.63%		$60.20$59.59197,388 shs$802.43 million
04/16/2024$59.99$60.04
+0.08%		$60.14$59.67277,811 shs$807.54 million
04/15/2024$60.64$59.99
-1.07%		$61.00$59.8672,268 shs$806.87 million
04/12/2024$61.23$60.64
-0.96%		$61.06$60.35162,516 shs$815.61 million
04/11/2024$60.72$61.23
+0.84%		$61.29$60.79119,845 shs$823.54 million
04/10/2024$61.20$60.72
-0.78%		$61.12$60.67107,389 shs$816.68 million
04/09/2024$61.34$61.20
-0.23%		$61.38$60.8870,923 shs$823.14 million
04/08/2024$61.39$61.34
-0.08%		$61.42$61.1671,676 shs$825.02 million
04/05/2024$60.97$61.29
+0.52%		$61.40$60.98115,769 shs$824.35 million
04/04/2024$61.46$60.97
-0.80%		$61.85$60.67154,308 shs$820.05 million
04/03/2024$61.19$61.46
+0.44%		$61.57$61.19261,396 shs$826.64 million
04/02/2024$61.58$61.19
-0.63%		$61.36$60.91103,305 shs$823.01 million
04/01/2024$61.66$61.58
-0.13%		$61.72$61.40128,392 shs$828.25 million
03/29/2024$61.66$61.66$61.70$61.42213,953 shs$829.33 million
03/28/2024$61.40$61.66
+0.42%		$61.70$61.42213,953 shs$829.33 million
03/27/2024$61.41$61.40
-0.02%		$61.54$61.16508,590 shs$825.83 million
03/26/2024$61.31$61.41
+0.16%		$61.64$61.38124,508 shs$825.96 million
03/25/2024$61.18$61.31
+0.21%		$61.83$61.2162,946 shs$824.62 million
03/22/2024$61.52$61.43
-0.15%		$61.49$61.1799,722 shs$826.23 million
03/21/2024$61.65$61.52
-0.21%		$61.65$61.41100,475 shs$827.44 million
03/20/2024$60.94$61.65
+1.17%		$61.65$60.8689,480 shs$829.19 million
03/19/2024$60.65$60.94
+0.48%		$60.94$60.4374,806 shs$819.64 million
03/18/2024$60.38$60.65
+0.45%		$60.95$60.3972,554 shs$815.74 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$61.05$60.38
-1.10%		$61.01$60.38180,610 shs$812.11 million
03/14/2024$61.11$61.05
-0.10%		$61.35$60.45342,269 shs$821.12 million
03/13/2024$61.01$61.11
+0.16%		$61.48$60.81160,784 shs$821.93 million
03/12/2024$60.29$61.01
+1.19%		$61.05$60.28211,675 shs$820.58 million
03/11/2024$60.61$60.29
-0.53%		$60.45$60.00183,068 shs$810.90 million
03/08/2024$60.94$60.61
-0.54%		$61.32$60.4692,474 shs$815.20 million
03/07/2024$60.50$60.94
+0.73%		$61.11$60.6946,481 shs$819.64 million
03/06/2024$60.31$60.50
+0.32%		$60.73$60.30100,617 shs$813.73 million
03/05/2024$60.73$60.31
-0.69%		$60.52$59.91166,838 shs$811.17 million
03/04/2024$60.70$60.73
+0.05%		$60.85$60.48153,284 shs$816.82 million
03/01/2024$60.29$60.60
+0.51%		$60.66$60.29157,175 shs$815.07 million
02/29/2024$60.07$60.29
+0.37%		$60.38$59.8370,368 shs$810.90 million
02/28/2024$60.31$60.07
-0.40%		$60.07$59.84196,626 shs$807.94 million
02/27/2024$60.25$60.31
+0.10%		$60.33$60.11123,158 shs$811.17 million
02/26/2024$60.34$60.25
-0.15%		$60.41$60.1476,033 shs$810.36 million
02/23/2024$60.05$60.34
+0.48%		$60.36$59.9482,669 shs$811.57 million
02/22/2024$58.85$60.05
+2.04%		$60.05$59.5069,832 shs$807.67 million
02/21/2024$59.05$58.85
-0.34%		$59.13$58.5683,642 shs$791.53 million
02/20/2024$59.12$59.05
-0.12%		$59.06$58.63107,575 shs$794.22 million
02/19/2024$59.12$59.12$59.61$59.1083,700 shs$795.16 million
02/16/2024$59.72$59.53
-0.32%		$59.60$59.1083,735 shs$800.68 million
02/15/2024$59.33$59.72
+0.66%		$59.73$59.32153,802 shs$803.23 million
02/14/2024$58.89$59.33
+0.75%		$59.51$58.99102,569 shs$797.99 million
02/13/2024$59.53$58.89
-1.08%		$59.25$58.7799,295 shs$792.07 million
02/12/2024$59.79$59.53
-0.43%		$59.80$59.39181,137 shs$800.68 million

Related Companies:
This page (NYSEARCA:FTLS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company