Free Trial

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FVD Stock Alerts
$42.15
+0.04 (+0.09%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Value Line Dividend Index Fund Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+4.41%
3 Month
Performance
+4.67%
6 Month
Performance
+9.77%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+4.80%
Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

FVD Stock Chart for Tuesday, May, 14, 2024

FVD Chart by TradingView

First Trust Value Line Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$42.11$42.15
+0.09%		$42.36$42.03855,840 shs$9.88 billion
05/13/2024$42.06$42.11
+0.12%		$42.38$42.10706,115 shs$9.87 billion
05/10/2024$41.96$42.06
+0.24%		$42.11$41.99978,687 shs$9.86 billion
05/09/2024$41.63$41.96
+0.79%		$41.99$41.641.02 million shs$9.84 billion
05/08/2024$41.52$41.63
+0.26%		$41.67$41.44782,985 shs$9.76 billion
05/07/2024$41.30$41.52
+0.53%		$41.60$41.451.17 million shs$9.88 billion
05/06/2024$41.15$41.30
+0.36%		$41.39$41.17976,826 shs$9.82 billion
05/03/2024$41.00$41.15
+0.37%		$41.32$40.971.09 million shs$9.79 billion
05/02/2024$40.77$41.00
+0.56%		$41.08$40.791.18 million shs$9.75 billion
05/01/2024$40.78$40.77
-0.02%		$41.17$40.621.37 million shs$9.70 billion
04/30/2024$41.07$40.78
-0.71%		$40.99$40.781.05 million shs$9.70 billion
04/29/2024$40.78$41.07
+0.71%		$41.12$40.90777,990 shs$9.77 billion
04/26/2024$40.91$40.78
-0.32%		$41.01$40.78991,671 shs$9.70 billion
04/25/2024$41.04$40.91
-0.32%		$41.04$40.67933,092 shs$9.73 billion
04/24/2024$41.01$41.04
+0.09%		$41.11$40.741.09 million shs$9.76 billion
04/23/2024$40.83$41.01
+0.43%		$41.10$40.86840,231 shs$9.75 billion
04/22/2024$40.53$40.83
+0.74%		$41.02$40.53820,745 shs$9.71 billion
04/19/2024$40.13$40.53
+1.00%		$40.57$40.181.26 million shs$12.13 billion
04/18/2024$40.00$40.13
+0.33%		$40.25$40.011.13 million shs$12.01 billion
04/17/2024$39.94$40.00
+0.15%		$40.19$39.861.29 million shs$11.97 billion
04/16/2024$40.15$39.94
-0.52%		$40.18$39.881.96 million shs$11.95 billion
04/15/2024$40.37$40.15
-0.54%		$40.77$40.061.72 million shs$12.01 billion
04/12/2024$40.84$40.37
-1.15%		$40.77$40.281.16 million shs$12.08 billion
04/11/2024$40.95$40.84
-0.27%		$41.11$40.701.07 million shs$12.22 billion
04/10/2024$41.60$40.95
-1.56%		$41.17$40.781.52 million shs$12.25 billion
04/09/2024$41.45$41.60
+0.36%		$41.65$41.351.60 million shs$12.45 billion
04/08/2024$41.34$41.45
+0.27%		$41.57$41.35985,055 shs$12.40 billion
04/05/2024$41.31$41.34
+0.08%		$41.44$41.131.26 million shs$12.37 billion
04/04/2024$41.52$41.31
-0.52%		$41.82$41.211.43 million shs$12.36 billion
04/03/2024$41.66$41.52
-0.34%		$41.68$41.461.20 million shs$12.42 billion
04/02/2024$41.88$41.66
-0.53%		$41.80$41.58955,093 shs$12.47 billion
04/01/2024$42.23$41.88
-0.83%		$42.21$41.841.12 million shs$12.53 billion
03/29/2024$42.23$42.23$42.29$42.091.08 million shs$12.64 billion
03/28/2024$42.03$42.23
+0.48%		$42.29$42.091.08 million shs$12.64 billion
03/27/2024$41.39$42.03
+1.55%		$42.03$41.601.47 million shs$12.58 billion
03/26/2024$41.41$41.39
-0.05%		$41.53$41.37940,229 shs$12.39 billion
03/25/2024$41.49$41.41
-0.19%		$41.59$41.401.29 million shs$12.39 billion
03/22/2024$41.67$41.49
-0.43%		$41.77$41.47630,787 shs$12.42 billion
03/21/2024$41.74$41.67
-0.17%		$41.83$41.561.32 million shs$12.47 billion
03/20/2024$41.57$41.74
+0.41%		$41.80$41.47973,709 shs$12.49 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$41.33$41.57
+0.58%		$41.60$41.341.15 million shs$12.44 billion
03/18/2024$41.37$41.33
-0.10%		$41.54$41.31836,664 shs$12.37 billion
03/15/2024$41.36$41.37
+0.02%		$41.47$41.231.16 million shs$12.38 billion
03/14/2024$41.72$41.36
-0.86%		$41.74$41.171.18 million shs$12.38 billion
03/13/2024$41.72$41.72$41.93$41.632.07 million shs$12.48 billion
03/12/2024$41.73$41.72
-0.02%		$41.85$41.57887,965 shs$12.48 billion
03/11/2024$41.57$41.73
+0.38%		$41.76$41.46851,263 shs$12.49 billion
03/08/2024$41.52$41.57
+0.12%		$41.72$41.54923,444 shs$12.44 billion
03/07/2024$41.33$41.52
+0.47%		$41.61$41.47747,785 shs$12.42 billion
03/06/2024$41.08$41.33
+0.60%		$41.44$41.211.07 million shs$12.37 billion
03/05/2024$41.29$41.08
-0.50%		$41.46$40.99837,770 shs$12.29 billion
03/04/2024$41.07$41.29
+0.52%		$41.32$41.021.32 million shs$12.35 billion
03/01/2024$41.07$41.07$41.11$40.81945,675 shs$12.29 billion
02/29/2024$40.99$41.07
+0.20%		$41.25$40.971.13 million shs$12.29 billion
02/28/2024$40.94$40.99
+0.12%		$41.05$40.84962,221 shs$12.27 billion
02/27/2024$40.81$40.94
+0.32%		$40.96$40.79693,188 shs$12.25 billion
02/26/2024$41.10$40.81
-0.71%		$41.09$40.77725,070 shs$12.21 billion
02/23/2024$40.98$41.10
+0.29%		$41.24$40.99990,617 shs$12.30 billion
02/22/2024$40.83$40.98
+0.37%		$41.04$40.671.63 million shs$12.26 billion
02/21/2024$40.62$40.83
+0.52%		$40.87$40.64994,844 shs$12.22 billion
02/20/2024$40.57$40.62
+0.12%		$40.83$40.491.21 million shs$12.16 billion
02/19/2024$40.57$40.57$40.80$40.471.01 million shs$12.14 billion
02/16/2024$40.70$40.57
-0.31%		$40.80$40.481.01 million shs$12.14 billion
02/15/2024$40.27$40.70
+1.06%		$40.74$40.341.20 million shs$12.18 billion
02/14/2024$39.97$40.27
+0.75%		$40.27$39.991.06 million shs$12.05 billion
02/13/2024$40.68$39.97
-1.75%		$40.41$39.731.64 million shs$11.96 billion

Related Companies:
This page (NYSEARCA:FVD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company