Free Trial

Defiance Next Gen H2 ETF (HDRO) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HDRO Stock Alerts
$5.51
-0.04 (-0.72%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Defiance Next Gen H2 ETF Stock Price Performance

5 Day
Performance
+6.78%
1 Month
Performance
+15.51%
3 Month
Performance
+0.73%
6 Month
Performance
-10.11%
Year-To-Date
Performance
-14.57%
1 Year
Performance
-35.93%
Receive HDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen H2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

HDRO Stock Chart for Friday, May, 17, 2024

HDRO Chart by TradingView

Defiance Next Gen H2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.55$5.51
-0.72%		$5.59$5.4621,671 shs$22.21 million
05/15/2024$5.52$5.55
+0.54%		$5.66$5.4312,853 shs$22.37 million
05/14/2024$5.26$5.52
+4.98%		$5.64$5.5042,761 shs$22.25 million
05/13/2024$5.16$5.26
+1.90%		$5.30$5.169,016 shs$21.19 million
05/10/2024$5.24$5.16
-1.53%		$5.38$5.1515,672 shs$20.80 million
05/09/2024$5.17$5.24
+1.35%		$5.26$5.209,672 shs$21.12 million
05/08/2024$5.19$5.17
-0.39%		$5.17$5.117,224 shs$20.84 million
05/07/2024$5.22$5.19
-0.57%		$5.26$5.1921,682 shs$20.92 million
05/06/2024$5.13$5.22
+1.75%		$5.24$5.1815,899 shs$21.04 million
05/03/2024$5.01$5.13
+2.46%		$5.21$5.0931,330 shs$20.67 million
05/02/2024$4.94$5.01
+1.35%		$5.01$4.917,009 shs$20.18 million
05/01/2024$4.94$4.94$5.03$4.885,594 shs$19.91 million
04/30/2024$5.00$4.94
-1.20%		$4.96$4.9010,353 shs$19.91 million
04/29/2024$4.80$5.00
+4.17%		$5.02$4.8810,721 shs$20.15 million
04/26/2024$4.62$4.80
+3.90%		$4.83$4.737,378 shs$19.34 million
04/25/2024$4.74$4.62
-2.53%		$4.68$4.5710,952 shs$18.62 million
04/24/2024$4.83$4.74
-1.86%		$4.82$4.6812,994 shs$19.10 million
04/23/2024$4.73$4.83
+2.11%		$4.87$4.7416,963 shs$19.47 million
04/22/2024$4.72$4.73
+0.21%		$4.78$4.6749,104 shs$19.06 million
04/19/2024$4.82$4.72
-2.07%		$4.83$4.7238,857 shs$19.59 million
04/18/2024$4.77$4.82
+1.05%		$4.91$4.7814,717 shs$20.00 million
04/17/2024$4.85$4.77
-1.65%		$4.85$4.7520,258 shs$19.80 million
04/16/2024$4.91$4.85
-1.28%		$4.94$4.8035,252 shs$20.13 million
04/15/2024$5.04$4.91
-2.52%		$5.06$4.9122,323 shs$20.39 million
04/12/2024$5.25$5.05
-3.81%		$5.18$5.0518,939 shs$20.96 million
04/11/2024$5.22$5.25
+0.57%		$5.26$5.1516,731 shs$21.79 million
04/10/2024$5.52$5.22
-5.43%		$5.30$5.2115,785 shs$21.66 million
04/09/2024$5.34$5.52
+3.37%		$5.58$5.4031,592 shs$22.91 million
04/08/2024$5.33$5.34
+0.19%		$5.41$5.3335,761 shs$22.16 million
04/05/2024$5.46$5.33
-2.38%		$5.33$5.268,042 shs$22.12 million
04/04/2024$5.34$5.46
+2.25%		$5.49$5.2822,252 shs$22.66 million
04/03/2024$5.29$5.34
+0.95%		$5.34$5.2615,588 shs$22.16 million
04/02/2024$5.38$5.29
-1.67%		$5.34$5.2313,145 shs$21.95 million
04/01/2024$5.27$5.38
+2.09%		$5.39$5.3322,108 shs$22.33 million
03/29/2024$5.27$5.27$5.33$5.274,940 shs$21.87 million
03/28/2024$5.28$5.27
-0.19%		$5.33$5.274,933 shs$21.87 million
03/27/2024$5.17$5.28
+2.13%		$5.30$5.175,866 shs$21.91 million
03/26/2024$5.15$5.17
+0.49%		$5.23$5.1721,950 shs$21.46 million
03/25/2024$5.14$5.15
+0.07%		$5.20$5.155,536 shs$21.35 million
03/22/2024$5.23$5.14
-1.69%		$5.22$5.1118,622 shs$21.34 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$5.19$5.23
+0.77%		$5.28$5.1829,902 shs$21.71 million
03/20/2024$5.03$5.19
+3.18%		$5.24$5.0029,707 shs$21.54 million
03/19/2024$5.15$5.03
-2.33%		$5.10$5.0116,650 shs$20.88 million
03/18/2024$5.11$5.15
+0.78%		$5.19$5.157,310 shs$21.37 million
03/15/2024$5.15$5.11
-0.78%		$5.18$5.0952,975 shs$21.21 million
03/14/2024$5.17$5.15
-0.39%		$5.33$5.1282,987 shs$21.37 million
03/13/2024$5.30$5.17
-2.45%		$5.31$5.1722,036 shs$21.46 million
03/12/2024$5.33$5.30
-0.56%		$5.38$5.2528,221 shs$22.00 million
03/11/2024$5.45$5.33
-2.20%		$5.47$5.339,996 shs$22.12 million
03/08/2024$5.48$5.45
-0.55%		$5.55$5.4433,055 shs$22.62 million
03/07/2024$5.46$5.48
+0.37%		$5.50$5.4084,007 shs$22.74 million
03/06/2024$5.25$5.46
+4.00%		$5.48$5.3026,399 shs$22.66 million
03/05/2024$5.38$5.25
-2.42%		$5.33$5.2515,696 shs$21.79 million
03/04/2024$5.40$5.38
-0.37%		$5.42$5.3015,019 shs$22.33 million
03/01/2024$5.25$5.40
+2.86%		$5.43$5.2122,100 shs$22.41 million
02/29/2024$5.24$5.25
+0.19%		$5.43$5.2533,792 shs$21.79 million
02/28/2024$5.32$5.24
-1.50%		$5.30$5.2117,027 shs$21.75 million
02/27/2024$5.09$5.32
+4.52%		$5.32$5.1623,349 shs$22.08 million
02/26/2024$5.09$5.09$5.14$5.0338,289 shs$21.12 million
02/23/2024$5.23$5.09
-2.68%		$5.20$5.0776,100 shs$21.12 million
02/22/2024$5.32$5.23
-1.60%		$5.38$5.2074,434 shs$21.71 million
02/21/2024$5.35$5.32
-0.65%		$5.38$5.3235,757 shs$22.06 million
02/20/2024$5.47$5.35
-2.19%		$5.45$5.3532,698 shs$22.20 million
02/19/2024$5.47$5.47$5.53$5.4414,900 shs$22.70 million
02/16/2024$5.62$5.50
-2.22%		$5.53$5.4414,901 shs$22.80 million

Related Companies:
This page (NYSEARCA:HDRO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital