Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free OFOS Stock Alerts $28.57 -1.11 (-3.74%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Range Global Offshore Oil Services Index ETF Stock Price Performance5 Day Performance-2.30%1 Month Performance+1.59%3 Month Performance+12.30% Receive OFOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. OFOS Stock Chart for Tuesday, June, 4, 2024 OFOS Chart by TradingView Range Global Offshore Oil Services Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$29.67$28.57-3.72%$29.96$28.53168,240 shs$10.00 million05/31/2024$29.24$29.67+1.47%$29.67$29.321,093 shs$10.38 million05/30/2024$29.08$29.24+0.55%$29.35$29.241,345 shs$10.23 million05/29/2024$29.80$29.08-2.42%$29.08$29.07687 shs$10.18 million05/28/2024$29.04$29.80+2.62%$29.80$29.531,679 shs$10.43 million05/27/2024$29.04$29.04+0.00%$29.15$29.043,400 shs$10.16 million Get the Latest News and Ratings for OFOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024$28.72$29.04+1.11%$29.15$29.043,498 shs$10.16 million05/23/2024$28.83$28.72-0.38%$28.83$28.722,942 shs$10.05 million05/22/2024$29.78$28.83-3.19%$29.58$28.591,905 shs$10.09 million05/21/2024$29.76$29.78+0.07%$29.83$29.781,486 shs$10.42 million05/20/2024$29.57$29.76+0.63%$29.93$29.702,532 shs$10.42 million05/17/2024$29.55$29.57+0.07%$29.70$29.53971 shs$10.35 million05/16/2024$29.54$29.55+0.03%$29.61$29.524,307 shs$10.34 million05/15/2024$29.54$29.54$29.59$29.491,160 shs$10.34 million05/14/2024$29.10$29.54+1.51%$29.54$29.20824 shs$10.34 million05/13/2024$28.96$29.10+0.48%$29.19$29.07709 shs$10.19 million05/10/2024$29.27$28.96-1.07%$29.18$28.961,381 shs$8.40 million05/09/2024$28.90$29.27+1.29%$29.32$29.221,972 shs$8.49 million05/08/2024$28.72$28.90+0.63%$29.03$28.901,235 shs$8.38 million05/07/2024$28.53$28.72+0.65%$28.89$28.72454 shs$8.33 million05/06/2024$28.12$28.53+1.47%$28.67$28.522,958 shs$8.28 million05/03/2024$27.45$28.12+2.45%$28.15$27.973,317 shs$8.16 million05/02/2024$26.20$27.45+4.77%$27.60$27.433,302 shs$7.96 million05/01/2024$27.31$26.20-4.09%$27.38$26.053,397 shs$7.60 million04/30/2024$28.47$27.31-4.08%$27.68$27.311,557 shs$7.92 million04/29/2024$28.49$28.47-0.05%$28.47$28.44542 shs$8.26 million04/26/2024$28.06$28.49+1.51%$28.61$28.2055,549 shs$8.26 million04/25/2024$27.96$28.06+0.38%$28.06$27.961,382 shs$8.14 million04/24/2024$28.35$27.96-1.38%$28.00$27.743,239 shs$8.11 million04/23/2024$27.91$28.35+1.58%$28.40$28.12988 shs$0.0004/22/2024$27.82$27.91+0.31%$28.07$27.91375 shs$0.0004/19/2024$27.66$27.82+0.58%$27.82$27.76638 shs$0.0004/18/2024$27.74$27.66-0.29%$27.99$27.65549 shs$0.0004/17/2024$28.10$27.74-1.28%$28.10$27.013,349 shs$0.0004/16/2024$28.48$28.10-1.33%$28.10$28.10141 shs$0.0004/15/2024$28.94$28.48-1.60%$28.48$28.48185 shs$0.0004/12/2024$29.20$28.94-0.89%$28.96$28.91803 shs$0.0004/11/2024$29.34$29.20-0.48%$29.26$29.201,140 shs$0.0004/10/2024$29.39$29.34-0.17%$29.34$29.13353 shs$0.0004/09/2024$29.42$29.39-0.10%$29.44$29.39302 shs$0.00Elon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/08/2024$29.55$29.42-0.43%$29.82$29.422,217 shs$0.0004/05/2024$29.23$29.55+1.09%$29.73$29.557,233 shs$0.0004/04/2024$29.72$29.23-1.65%$29.60$29.201,365 shs$0.0004/03/2024$29.13$29.72+2.03%$29.79$29.72851 shs$0.0004/02/2024$28.70$29.13+1.50%$29.16$29.131,220 shs$0.0004/01/2024$28.72$28.70-0.08%$28.87$28.703,949 shs$0.0003/29/2024$28.72$28.72+0.01%$28.82$28.721,067 shs$0.0003/28/2024$28.64$28.72+0.28%$28.82$28.721,067 shs$0.0003/27/2024$28.39$28.64+0.88%$28.64$28.441,226 shs$0.0003/26/2024$28.54$28.39-0.53%$28.49$28.39941 shs$0.0003/25/2024$28.24$28.54+1.07%$28.70$28.424,073 shs$0.0003/22/2024$28.38$28.24-0.49%$28.43$28.241,002 shs$0.0003/21/2024$28.40$28.38-0.07%$28.41$28.361,401 shs$0.0003/20/2024$28.16$28.40+0.85%$28.40$28.065,144 shs$0.0003/19/2024$27.87$28.16+1.04%$28.18$27.931,811 shs$0.0003/18/2024$27.71$27.87+0.59%$27.88$27.772,607 shs$0.0003/15/2024$27.49$27.63+0.51%$27.82$27.633,217 shs$0.0003/14/2024$27.05$27.49+1.63%$27.58$27.491,302 shs$0.0003/13/2024$26.63$27.05+1.58%$27.10$26.88792 shs$0.0003/12/2024$26.57$26.63+0.23%$26.66$26.523,601 shs$0.0003/11/2024$26.13$26.57+1.67%$26.57$26.151,226 shs$0.0003/08/2024$26.20$26.13-0.27%$26.14$25.971,958 shs$0.0003/07/2024$25.65$26.20+2.14%$26.24$26.074,733 shs$0.0003/06/2024$25.43$25.65+0.87%$25.65$25.65137 shs$0.0003/05/2024$25.44$25.43-0.04%$25.69$25.43238 shs$0.0003/04/2024$25.62$25.44-0.70%$25.62$25.431,712 shs$0.00 Related Companies: NUKZ Stock Chart COAL Stock Chart NDIV Stock Chart OILT Stock Chart OILD Stock Chart USE Stock Chart BWET Stock Chart WTIU Stock Chart WEEI Stock Chart AMJ Stock Chart Receive OFOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OFOS) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProNvidia’s Quiet $1 Trillion PivotWeiss RatingsElon Musk’s Final Masterpiece: “X-9840”Paradigm PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Global Offshore Oil Services Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.