Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free BWET Stock Alerts
$19.35
+0.26 (+1.36%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

Breakwave Tanker Shipping ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.07%
3 Month
Performance
-7.77%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+21.38%
Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BWET Stock Chart for Friday, May, 17, 2024

BWET Chart by TradingView

Breakwave Tanker Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.09$19.35
+1.36%		$19.36$19.0557,404 shs$3.39 million
05/15/2024$18.51$19.09
+3.13%		$19.21$18.903,553 shs$3.34 million
05/14/2024$18.61$18.51
-0.54%		$18.57$18.232,147 shs$3.24 million
05/13/2024$19.09$18.61
-2.53%		$19.16$18.432,524 shs$3.26 million
05/10/2024$19.48$19.09
-2.00%		$19.09$19.0981 shs$3.34 million
05/09/2024$19.07$19.48
+2.15%		$19.48$19.0756,497 shs$3.41 million
05/08/2024$18.81$19.07
+1.38%		$19.07$18.57105 shs$3.34 million
05/07/2024$18.70$18.81
+0.59%		$18.81$18.81249 shs$3.29 million
05/06/2024$18.73$18.70
-0.16%		$18.71$18.492,550 shs$3.27 million
05/03/2024$18.56$18.73
+0.92%		$18.73$18.4257,405 shs$3.28 million
05/02/2024$18.06$18.56
+2.77%		$18.56$18.2516,210 shs$3.25 million
05/01/2024$18.33$18.06
-1.47%		$18.46$18.04851 shs$3.16 million
04/30/2024$18.48$18.33
-0.81%		$18.33$18.32269 shs$3.21 million
04/29/2024$18.10$18.48
+2.10%		$18.48$18.48264 shs$3.24 million
04/26/2024$17.87$18.10
+1.29%		$18.33$18.103,472 shs$3.17 million
04/25/2024$17.32$17.87
+3.18%		$18.08$17.87454 shs$3.13 million
04/24/2024$17.08$17.32
+1.41%		$17.75$17.309,761 shs$3.03 million
04/23/2024$17.20$17.08
-0.70%		$17.22$17.081,279 shs$2.99 million
04/22/2024$17.73$17.20
-2.96%		$17.69$17.167,922 shs$3.01 million
04/19/2024$17.69$17.73
+0.23%		$17.76$17.592,555 shs$3.11 million
04/18/2024$18.59$17.69
-4.84%		$17.95$17.6111,966 shs$3.10 million
04/17/2024$19.02$18.59
-2.26%		$18.77$18.591,882 shs$3.26 million
04/16/2024$19.39$19.02
-1.91%		$19.05$18.7714,165 shs$3.33 million
04/15/2024$19.80$19.39
-2.07%		$19.82$19.396,346 shs$3.88 million
04/12/2024$19.17$19.80
+3.29%		$20.10$19.4911,566 shs$3.96 million
04/11/2024$18.85$19.17
+1.70%		$19.46$19.163,020 shs$3.83 million
04/10/2024$18.99$18.85
-0.74%		$19.05$18.855,908 shs$3.77 million
04/09/2024$18.84$18.99
+0.80%		$19.20$18.995,830 shs$3.80 million
04/08/2024$18.86$18.84
-0.11%		$19.13$18.706,444 shs$3.77 million
04/05/2024$18.66$18.86
+1.07%		$18.91$18.6417,549 shs$3.77 million
04/04/2024$18.91$18.66
-1.32%		$19.27$18.6628,178 shs$3.73 million
04/03/2024$18.53$18.91
+2.05%		$19.20$18.824,691 shs$3.78 million
04/02/2024$18.79$18.53
-1.38%		$18.77$18.537,425 shs$3.71 million
04/01/2024$18.63$18.79
+0.86%		$18.94$17.868,598 shs$3.76 million
03/29/2024$18.63$18.63
0.00%		$18.63$18.294,660 shs$3.73 million
03/28/2024$18.36$18.63
+1.47%		$18.63$18.294,660 shs$3.73 million
03/27/2024$18.20$18.36
+0.88%		$18.61$18.161,825 shs$3.67 million
03/26/2024$17.92$18.20
+1.56%		$18.20$17.963,993 shs$3.64 million
03/25/2024$18.01$17.92
-0.50%		$18.27$17.923,585 shs$3.58 million
03/22/2024$18.10$18.01
-0.50%		$18.25$18.0122,034 shs$3.60 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$18.63$18.10
-2.84%		$18.29$17.7917,559 shs$3.62 million
03/20/2024$19.34$18.63
-3.67%		$18.88$18.502,703 shs$3.73 million
03/19/2024$19.55$19.34
-1.07%		$19.77$19.3412,235 shs$3.87 million
03/18/2024$20.30$19.55
-3.69%		$20.08$18.9994,416 shs$3.91 million
03/15/2024$20.07$19.99
-0.40%		$20.33$19.1811,315 shs$4.00 million
03/14/2024$18.96$20.07
+5.85%		$20.07$19.4554,752 shs$4.01 million
03/13/2024$18.81$18.96
+0.80%		$19.05$18.941,464 shs$3.79 million
03/12/2024$18.70$18.81
+0.59%		$19.11$18.81965 shs$3.76 million
03/11/2024$18.17$18.70
+2.92%		$19.08$18.412,996 shs$3.74 million
03/08/2024$18.22$18.17
-0.27%		$18.51$18.1722,700 shs$3.63 million
03/07/2024$18.05$18.22
+0.94%		$18.56$18.2216,185 shs$3.64 million
03/06/2024$18.97$18.05
-4.85%		$18.44$17.9050,478 shs$3.61 million
03/05/2024$19.05$18.97
-0.42%		$19.24$18.6323,170 shs$3.79 million
03/04/2024$18.50$19.05
+2.97%		$19.60$19.0515,322 shs$3.81 million
03/01/2024$17.65$18.50
+4.82%		$18.79$18.0823,530 shs$3.70 million
02/29/2024$18.34$17.65
-3.76%		$18.22$17.2046,902 shs$3.53 million
02/28/2024$17.82$18.34
+2.92%		$18.55$17.9218,954 shs$3.67 million
02/27/2024$18.02$17.82
-1.11%		$18.10$17.7228,841 shs$3.56 million
02/26/2024$18.87$18.02
-4.50%		$18.73$18.0212,581 shs$3.60 million
02/23/2024$18.97$18.87
-0.53%		$19.20$18.8114,866 shs$3.77 million
02/22/2024$18.29$18.97
+3.72%		$19.21$18.5418,272 shs$3.79 million
02/21/2024$19.05$18.29
-3.99%		$18.82$17.5649,849 shs$3.66 million
02/20/2024$20.98$19.05
-9.20%		$20.55$18.7573,071 shs$3.81 million
02/19/2024$20.98$20.98
+0.01%		$21.04$20.4830,900 shs$4.20 million
02/16/2024$20.84$20.98
+0.67%		$21.04$20.4830,994 shs$4.20 million

Related Companies:
This page (NYSEARCA:BWET) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity