Free Trial

Roundhill Alerian LNG ETF (LNGG) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LNGG Stock Alerts
$25.75
-0.02 (-0.08%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill Alerian LNG ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+4.98%
3 Month
Performance
+7.88%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+5.39%
Receive LNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

LNGG Stock Chart for Friday, May, 17, 2024

LNGG Chart by TradingView

Roundhill Alerian LNG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.77$25.75
-0.08%		$25.81$25.75142 shs$772,000.00
05/15/2024$25.72$25.77
+0.19%		$25.77$25.64399 shs$773,000.00
05/14/2024$25.46$25.72
+1.02%		$25.84$25.36552 shs$772,000.00
05/13/2024$25.61$25.46
-0.59%		$25.48$25.46343 shs$764,000.00
05/10/2024$25.53$25.61
+0.31%		$25.98$25.612,059 shs$768,000.00
05/09/2024$25.16$25.53
+1.47%		$25.53$25.37816 shs$766,000.00
05/08/2024$25.09$25.16
+0.29%		$25.16$25.1687 shs$755,000.00
05/07/2024$24.99$25.09
+0.39%		$25.09$25.0940 shs$753,000.00
05/06/2024$24.91$24.99
+0.33%		$24.99$24.9988 shs$750,000.00
05/03/2024$24.84$24.91
+0.28%		$24.91$24.86257 shs$747,000.00
05/02/2024$24.49$24.84
+1.43%		$24.84$24.70310 shs$745,000.00
05/01/2024$24.69$24.49
-0.81%		$24.68$24.49210 shs$735,000.00
04/30/2024$25.15$24.69
-1.83%		$24.81$24.691,100 shs$741,000.00
04/29/2024$24.93$25.15
+0.88%		$25.15$25.1522 shs$754,000.00
04/26/2024$24.86$24.93
+0.28%		$24.93$24.822,400 shs$748,000.00
04/25/2024$24.82$24.86
+0.16%		$24.86$24.86578 shs$746,000.00
04/24/2024$24.98$24.82
-0.64%		$24.86$24.82578 shs$745,000.00
04/23/2024$24.97$24.98
+0.04%		$24.98$24.87693 shs$749,000.00
04/22/2024$24.91$24.97
+0.25%		$25.00$24.793,301 shs$0.00
04/19/2024$24.61$24.91
+1.21%		$24.91$24.911 shs$0.00
04/18/2024$24.53$24.61
+0.33%		$24.72$24.541,840 shs$0.00
04/17/2024$24.48$24.53
+0.20%		$24.59$24.411,192 shs$0.00
04/16/2024$24.90$24.48
-1.69%		$24.57$24.422,285 shs$0.00
04/15/2024$24.88$24.90
+0.08%		$24.91$24.89728 shs$0.00
04/12/2024$25.34$24.88
-1.82%		$24.88$24.88240 shs$0.00
04/11/2024$25.19$25.34
+0.60%		$25.34$25.34382 shs$0.00
04/10/2024$25.21$25.19
-0.08%		$25.19$25.11407 shs$0.00
04/09/2024$25.06$25.21
+0.60%		$25.21$25.21204 shs$0.00
04/08/2024$25.00$25.06
+0.24%		$25.06$25.06117 shs$0.00
04/05/2024$24.96$25.00
+0.16%		$25.00$24.89200 shs$0.00
04/04/2024$25.01$24.96
-0.20%		$25.25$24.96304 shs$0.00
04/03/2024$24.79$25.01
+0.89%		$25.02$24.891,139 shs$0.00
04/02/2024$24.75$24.79
+0.16%		$24.79$24.761,102 shs$0.00
04/01/2024$24.89$24.75
-0.54%		$24.75$24.754 shs$0.00
03/29/2024$24.89$24.89
-0.02%		$24.89$24.88332 shs$0.00
03/28/2024$24.67$24.89
+0.89%		$24.89$24.88332 shs$0.00
03/27/2024$24.53$24.67
+0.58%		$24.67$24.59852 shs$0.00
03/26/2024$24.58$24.53
-0.22%		$24.53$24.5310 shs$0.00
03/25/2024$24.59$24.58
-0.05%		$24.58$24.5810 shs$0.00
03/22/2024$24.70$24.59
-0.45%		$24.59$24.59159 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$24.83$24.70
-0.52%		$24.74$24.70294 shs$0.00
03/20/2024$24.73$24.83
+0.40%		$24.83$24.839 shs$0.00
03/19/2024$24.64$24.73
+0.37%		$24.73$24.7366 shs$0.00
03/18/2024$24.90$24.64
-1.04%		$24.82$24.64340 shs$0.00
03/15/2024$24.46$24.90
+1.80%		$24.94$24.672,004 shs$0.00
03/14/2024$24.47$24.46
-0.04%		$24.46$24.463 shs$0.00
03/13/2024$24.35$24.47
+0.49%		$24.47$24.4745 shs$0.00
03/12/2024$24.25$24.35
+0.43%		$24.39$24.31936 shs$0.00
03/11/2024$24.25$24.25
-0.01%		$24.25$24.255 shs$0.00
03/08/2024$24.19$24.25
+0.25%		$24.25$24.2553 shs$0.00
03/07/2024$24.14$24.19
+0.21%		$24.19$24.1960 shs$0.00
03/06/2024$23.80$24.14
+1.45%		$24.14$24.1455 shs$0.00
03/05/2024$23.78$23.80
+0.06%		$23.80$23.8050 shs$0.00
03/04/2024$24.14$23.78
-1.47%		$23.78$23.7895 shs$0.00
03/01/2024$23.95$24.14
+0.79%		$24.15$24.14320 shs$0.00
02/29/2024$23.75$23.95
+0.84%		$23.95$23.87249 shs$0.00
02/28/2024$23.92$23.75
-0.71%		$23.75$23.7551 shs$0.00
02/27/2024$24.05$23.92
-0.54%		$23.92$23.91153 shs$0.00
02/26/2024$24.07$24.05
-0.09%		$24.05$24.0511 shs$0.00
02/23/2024$24.03$24.07
+0.17%		$24.07$24.07106 shs$0.00
02/22/2024$24.16$24.03
-0.54%		$24.11$24.03704 shs$0.00
02/21/2024$23.94$24.16
+0.92%		$24.16$24.06675 shs$0.00
02/20/2024$23.87$23.94
+0.29%		$23.98$23.94276 shs$0.00
02/19/2024$23.87$23.87
0.00%		$23.87$23.87100 shs$0.00
02/16/2024$23.67$23.87
+0.84%		$23.87$23.8748 shs$0.00

Related Companies:
This page (NYSEARCA:LNGG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity