Free Trial

Alerian MLP Index ETNs due January 28, 2044 (AMJB) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free AMJB Stock Alerts
$28.23
-0.20 (-0.70%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividend

Alerian MLP Index ETNs due January 28, 2044 Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+4.20%
3 Month
Performance
+3.44%
Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP Index ETNs due January 28, 2044 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AMJB Stock Chart for Friday, May, 17, 2024

AMJB Chart by TradingView

Alerian MLP Index ETNs due January 28, 2044 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.43$28.23
-0.70%		$28.69$28.21100,772 shs$81.02 billion
05/15/2024$28.46$28.43
-0.09%		$28.45$28.2223,915 shs$81.59 billion
05/14/2024$28.15$28.46
+1.09%		$28.46$28.1642,695 shs$81.67 billion
05/13/2024$28.50$28.15
-1.23%		$28.53$28.1424,182 shs$80.79 billion
05/10/2024$28.33$28.50
+0.60%		$28.75$28.3716,177 shs$81.80 billion
05/09/2024$28.72$28.33
-1.36%		$28.93$28.3320,649 shs$81.31 billion
05/08/2024$28.56$28.72
+0.55%		$28.76$28.50195,691 shs$82.43 billion
05/07/2024$28.45$28.56
+0.39%		$28.65$28.4811,361 shs$81.97 billion
05/06/2024$28.33$28.45
+0.42%		$28.53$28.3642,598 shs$81.65 billion
05/03/2024$28.13$28.33
+0.71%		$28.33$28.1626,737 shs$81.31 billion
05/02/2024$27.89$28.13
+0.86%		$28.15$28.0511,155 shs$80.73 billion
05/01/2024$28.07$27.89
-0.64%		$28.00$27.7624,270 shs$80.04 billion
04/30/2024$28.61$28.07
-1.89%		$29.35$28.06137,012 shs$80.56 billion
04/29/2024$28.42$28.61
+0.66%		$28.61$28.5462,549 shs$82.11 billion
04/26/2024$28.39$28.42
+0.12%		$28.46$28.2058,203 shs$81.57 billion
04/25/2024$28.48$28.39
-0.33%		$30.34$28.2411,882 shs$81.47 billion
04/24/2024$28.30$28.48
+0.64%		$28.49$28.1766,044 shs$81.74 billion
04/23/2024$28.29$28.30
+0.04%		$28.42$28.30127,956 shs$0.00
04/22/2024$28.03$28.29
+0.94%		$28.29$28.18112,788 shs$0.00
04/19/2024$27.63$28.03
+1.45%		$28.26$27.92146,186 shs$0.00
04/18/2024$27.44$27.63
+0.69%		$27.75$27.63100,010 shs$0.00
04/17/2024$27.09$27.44
+1.29%		$27.48$27.12195,916 shs$0.00
04/16/2024$27.29$27.09
-0.73%		$27.15$27.0477,038 shs$0.00
04/15/2024$27.73$27.29
-1.59%		$28.41$27.29876,858 shs$0.00
04/12/2024$28.08$27.73
-1.24%		$28.26$27.731.56 million shs$0.00
04/11/2024$28.14$28.08
-0.22%		$28.13$27.94164,214 shs$0.00
04/10/2024$28.44$28.14
-1.05%		$28.39$28.14156,479 shs$0.00
04/09/2024$28.67$28.44
-0.80%		$28.58$28.38362,616 shs$0.00
04/08/2024$28.73$28.67
-0.20%		$28.80$28.6611,973 shs$0.00
04/05/2024$28.85$28.73
-0.42%		$28.82$28.7336,988 shs$0.00
04/04/2024$28.96$28.85
-0.38%		$29.17$28.8511,956 shs$0.00
04/03/2024$28.71$28.96
+0.87%		$29.01$28.9413,384 shs$0.00
04/02/2024$28.58$28.71
+0.45%		$28.71$28.5448,327 shs$0.00
04/01/2024$28.50$28.58
+0.29%		$30.62$28.4031,301 shs$0.00
03/29/2024$28.50$28.50
-0.01%		$28.50$28.2220,406 shs$0.00
03/28/2024$28.16$28.50
+1.21%		$28.50$28.2220,406 shs$0.00
03/27/2024$28.07$28.16
+0.32%		$28.20$28.1314,765 shs$0.00
03/26/2024$28.17$28.07
-0.35%		$28.16$28.0426,712 shs$0.00
03/25/2024$28.23$28.17
-0.21%		$28.45$28.17210,054 shs$0.00
03/22/2024$28.41$28.23
-0.63%		$31.26$28.2220,717 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$28.27$28.41
+0.49%		$28.44$28.3461,536 shs$0.00
03/20/2024$27.96$28.27
+1.11%		$28.30$28.18768 shs$0.00
03/19/2024$27.88$27.96
+0.27%		$28.10$27.964,975 shs$0.00
03/18/2024$27.81$27.88
+0.28%		$27.91$27.88385 shs$0.00
03/15/2024$27.51$27.81
+1.09%		$27.81$27.81518 shs$0.00
03/14/2024$27.94$27.51
-1.56%		$27.51$27.51322 shs$0.00
03/13/2024$27.97$27.94
-0.11%		$28.08$27.941,524 shs$0.00
03/12/2024$27.87$27.97
+0.37%		$27.98$27.952,692 shs$0.00
03/11/2024$27.79$27.87
+0.30%		$27.87$27.656,865 shs$0.00
03/08/2024$27.99$27.79
-0.71%		$27.96$27.79459 shs$0.00
03/07/2024$28.09$27.99
-0.38%		$28.22$27.998,859 shs$0.00
03/06/2024$27.73$28.09
+1.30%		$31.90$27.997,400 shs$0.00
03/05/2024$27.55$27.73
+0.67%		$27.73$27.7346 shs$0.00
03/04/2024$27.58$27.55
-0.12%		$27.61$27.541,333 shs$0.00
03/01/2024$27.22$27.58
+1.32%		$27.58$27.5813 shs$0.00
02/29/2024$27.07$27.22
+0.54%		$27.23$27.17595 shs$0.00
02/28/2024$27.76$27.07
-2.47%		$27.19$27.07267 shs$0.00
02/27/2024$27.72$27.76
+0.16%		$27.76$27.766 shs$0.00
02/26/2024$27.90$27.72
-0.67%		$27.91$27.721,120 shs$0.00
02/23/2024$27.83$27.90
+0.26%		$27.95$27.902,308 shs$0.00
02/22/2024$27.57$27.83
+0.94%		$27.83$27.83214 shs$0.00
02/21/2024$27.44$27.57
+0.47%		$27.70$27.572,924 shs$0.00
02/20/2024$27.20$27.44
+0.88%		$27.44$25.841,484 shs$0.00
02/19/2024$27.20$27.20
+0.01%		$27.30$27.202,400 shs$0.00
02/16/2024$27.01$27.29
+1.04%		$27.30$27.292,493 shs$0.00
02/15/2024$26.47$27.01
+2.04%		$27.01$27.0137 shs$0.00

Related Companies:
This page (NYSEARCA:AMJB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press