Free Trial

JPMorgan Alerian MLP Index ETN (AMJ) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AMJ Stock Alerts
$28.02
+0.27 (+0.97%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnership

JPMorgan Alerian MLP Index ETN Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-2.23%
3 Month
Performance
+6.18%
6 Month
Performance
+9.50%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+26.56%
Receive AMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

AMJ Stock Chart for Thursday, May, 2, 2024

AMJ Chart by TradingView

JPMorgan Alerian MLP Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$27.75$28.02
+0.97%		$28.14$27.81257,655 shs$80.42 billion
05/01/2024$27.98$27.75
-0.82%		$27.98$27.71438,894 shs$3.36 billion
04/30/2024$28.60$27.98
-2.17%		$28.54$27.98600,752 shs$3.39 billion
04/29/2024$28.45$28.60
+0.53%		$28.63$28.48368,859 shs$3.47 billion
04/26/2024$28.40$28.44
+0.14%		$28.48$28.25191,220 shs$3.45 billion
04/25/2024$28.38$28.40
+0.07%		$28.50$28.18437,279 shs$3.44 billion
04/24/2024$28.31$28.38
+0.25%		$28.46$28.15911,128 shs$3.44 billion
04/23/2024$28.26$28.31
+0.18%		$28.40$28.11517,871 shs$3.43 billion
04/22/2024$28.01$28.26
+0.89%		$28.28$27.92405,376 shs$3.43 billion
04/19/2024$27.61$28.03
+1.52%		$28.26$27.57589,134 shs$3.40 billion
04/18/2024$27.31$27.61
+1.10%		$27.77$27.33262,045 shs$3.35 billion
04/17/2024$27.07$27.31
+0.89%		$27.49$27.041.09 million shs$3.31 billion
04/16/2024$27.24$27.07
-0.62%		$27.22$26.94451,032 shs$3.28 billion
04/15/2024$27.66$27.24
-1.52%		$27.84$27.232.25 million shs$3.30 billion
04/12/2024$28.09$27.68
-1.46%		$28.38$27.634.02 million shs$3.36 billion
04/11/2024$28.08$28.09
+0.04%		$28.14$27.88432,814 shs$3.41 billion
04/10/2024$28.37$28.08
-1.02%		$28.36$28.081.08 million shs$3.40 billion
04/09/2024$28.71$28.37
-1.18%		$28.76$28.35944,824 shs$3.44 billion
04/08/2024$28.67$28.71
+0.14%		$28.83$28.62375,794 shs$3.48 billion
04/05/2024$28.82$28.67
-0.52%		$28.93$28.60387,956 shs$3.48 billion
04/04/2024$28.95$28.82
-0.45%		$29.16$28.78349,089 shs$3.49 billion
04/03/2024$28.66$28.95
+1.01%		$29.02$28.72306,758 shs$3.51 billion
04/02/2024$28.47$28.66
+0.67%		$28.71$28.43236,193 shs$3.48 billion
04/01/2024$28.49$28.47
-0.07%		$28.57$28.29256,590 shs$3.45 billion
03/29/2024$28.45$28.49
+0.16%		$28.50$28.151.03 million shs$3.45 billion
03/28/2024$28.10$28.45
+1.23%		$28.49$28.161.03 million shs$3.45 billion
03/27/2024$28.07$28.10
+0.11%		$28.23$28.03508,824 shs$3.41 billion
03/26/2024$28.11$28.07
-0.14%		$28.15$28.00361,014 shs$3.40 billion
03/25/2024$28.20$28.11
-0.32%		$28.49$28.07427,412 shs$3.41 billion
03/22/2024$28.37$28.20
-0.60%		$28.44$28.17467,826 shs$3.42 billion
03/21/2024$28.29$28.37
+0.28%		$28.43$28.26699,714 shs$3.44 billion
03/20/2024$28.03$28.29
+0.93%		$28.33$28.03570,678 shs$3.43 billion
03/19/2024$27.87$28.03
+0.57%		$28.12$27.79503,767 shs$3.40 billion
03/18/2024$27.77$27.87
+0.36%		$27.96$27.75202,606 shs$3.38 billion
03/15/2024$27.49$27.77
+1.02%		$27.84$27.41467,348 shs$3.37 billion
03/14/2024$27.95$27.49
-1.65%		$28.05$27.48399,354 shs$3.33 billion
03/13/2024$27.90$27.95
+0.18%		$28.21$27.92493,956 shs$3.39 billion
03/12/2024$27.86$27.90
+0.14%		$27.99$27.84288,538 shs$3.38 billion
03/11/2024$27.77$27.86
+0.32%		$27.90$27.59186,885 shs$3.38 billion
03/08/2024$28.00$27.78
-0.79%		$28.02$27.73424,613 shs$3.37 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$28.09$28.00
-0.32%		$28.20$27.96305,836 shs$3.40 billion
03/06/2024$27.75$28.09
+1.23%		$28.25$27.73340,135 shs$3.41 billion
03/05/2024$27.54$27.75
+0.78%		$27.88$27.48719,455 shs$3.36 billion
03/04/2024$27.59$27.54
-0.20%		$27.68$27.40267,459 shs$3.34 billion
03/01/2024$27.28$27.59
+1.14%		$27.66$27.31247,983 shs$3.35 billion
02/29/2024$27.06$27.28
+0.81%		$27.32$27.07518,531 shs$3.31 billion
02/28/2024$27.77$27.06
-2.56%		$27.52$27.03419,412 shs$3.28 billion
02/27/2024$27.66$27.77
+0.40%		$27.92$27.68402,122 shs$3.37 billion
02/26/2024$27.87$27.66
-0.75%		$27.96$27.66319,374 shs$3.35 billion
02/23/2024$27.83$27.87
+0.14%		$28.01$27.71287,744 shs$3.38 billion
02/22/2024$27.56$27.83
+0.98%		$27.96$27.59592,857 shs$3.37 billion
02/21/2024$27.46$27.56
+0.36%		$27.69$27.33742,793 shs$3.34 billion
02/20/2024$27.17$27.46
+1.07%		$27.48$27.04334,546 shs$3.33 billion
02/19/2024$27.17$27.17$27.30$26.79685,900 shs$3.29 billion
02/16/2024$26.95$27.19
+0.89%		$27.30$26.92678,778 shs$3.30 billion
02/15/2024$26.48$26.95
+1.77%		$27.05$26.45383,883 shs$3.27 billion
02/14/2024$26.30$26.48
+0.68%		$26.56$26.33673,395 shs$3.21 billion
02/13/2024$26.62$26.30
-1.20%		$26.64$26.30789,439 shs$3.19 billion
02/12/2024$26.42$26.62
+0.76%		$26.69$26.29281,133 shs$3.23 billion
02/09/2024$26.33$26.42
+0.34%		$26.52$26.24346,164 shs$3.20 billion
02/08/2024$26.21$26.33
+0.46%		$26.40$26.11451,585 shs$3.19 billion
02/07/2024$26.19$26.21
+0.08%		$26.33$26.20210,228 shs$3.18 billion
02/06/2024$26.31$26.19
-0.46%		$26.35$26.171.03 million shs$3.18 billion
02/05/2024$26.39$26.31
-0.30%		$26.44$26.20300,043 shs$3.19 billion
02/02/2024$26.51$26.39
-0.45%		$26.52$26.32440,435 shs$3.20 billion
02/01/2024$26.46$26.51
+0.19%		$26.97$26.51354,765 shs$3.21 billion

Related Companies:
This page (NYSEARCA:AMJ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders