Free Trial

Range Global LNG Ecosystem Index ETF (LNGZ) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LNGZ Stock Alerts
$27.02
-0.05 (-0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

Range Global LNG Ecosystem Index ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+5.41%
3 Month
Performance
+7.69%
Receive LNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

LNGZ Stock Chart for Friday, May, 17, 2024

LNGZ Chart by TradingView

Range Global LNG Ecosystem Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.07$27.02
-0.18%		$27.02$27.0237 shs$270,000.00
05/15/2024$27.18$27.07
-0.40%		$27.07$27.0737 shs$271,000.00
05/14/2024$26.93$27.18
+0.93%		$27.18$27.1837 shs$272,000.00
05/13/2024$27.01$26.93
-0.30%		$26.93$26.93100 shs$269,000.00
05/10/2024$27.02$27.01
-0.04%		$27.01$27.0130 shs$270,000.00
05/09/2024$26.59$27.02
+1.62%		$27.02$27.022 shs$270,000.00
05/08/2024$26.49$26.59
+0.38%		$26.59$26.592 shs$266,000.00
05/07/2024$26.42$26.49
+0.26%		$26.49$26.494 shs$265,000.00
05/06/2024$26.29$26.42
+0.50%		$26.42$26.424 shs$264,000.00
05/03/2024$26.08$26.29
+0.81%		$26.29$26.291 shs$263,000.00
05/02/2024$25.59$26.08
+1.91%		$26.08$26.081 shs$261,000.00
05/01/2024$25.61$25.59
-0.08%		$25.59$25.591 shs$256,000.00
04/29/2024$25.92$26.08
+0.60%		$26.08$26.082 shs$261,000.00
04/26/2024$25.86$25.92
+0.23%		$25.92$25.922 shs$259,000.00
04/25/2024$26.01$25.86
-0.58%		$25.86$25.862 shs$259,000.00
04/24/2024$26.18$26.01
-0.65%		$26.01$26.0164 shs$260,000.00
04/23/2024$26.06$26.18
+0.46%		$26.18$26.1864 shs$0.00
04/22/2024$25.98$26.06
+0.32%		$26.06$26.061 shs$0.00
04/19/2024$25.65$25.98
+1.29%		$25.98$25.78310 shs$0.00
04/18/2024$25.63$25.65
+0.08%		$25.65$25.6510 shs$0.00
04/17/2024$25.51$25.63
+0.47%		$25.63$25.63107 shs$0.00
04/16/2024$25.76$25.51
-0.97%		$25.51$25.51102 shs$0.00
04/15/2024$25.96$25.76
-0.79%		$25.76$25.76170 shs$0.00
04/12/2024$26.28$25.96
-1.22%		$25.96$25.9645 shs$0.00
04/11/2024$26.29$26.28
-0.04%		$26.28$26.2845 shs$0.00
04/10/2024$26.50$26.29
-0.79%		$26.29$26.29100 shs$0.00
04/09/2024$26.32$26.50
+0.68%		$26.50$26.50100 shs$0.00
04/08/2024$26.34$26.32
-0.09%		$26.32$26.325 shs$0.00
04/05/2024$26.14$26.34
+0.77%		$26.34$26.3451 shs$0.00
04/04/2024$26.41$26.14
-1.02%		$26.14$26.147 shs$0.00
04/03/2024$26.21$26.41
+0.76%		$26.41$26.415 shs$0.00
04/02/2024$26.20$26.21
+0.04%		$26.21$26.215 shs$0.00
04/01/2024$26.31$26.20
-0.42%		$26.20$26.20300 shs$0.00
03/29/2024$26.31$26.31$26.31$26.31262 shs$0.00
03/28/2024$26.01$26.31
+1.15%		$26.31$26.31262 shs$0.00
03/27/2024$25.93$26.01
+0.31%		$26.01$26.013 shs$0.00
03/26/2024$25.98$25.93
-0.19%		$25.93$25.9324 shs$0.00
03/25/2024$25.98$25.98
-0.01%		$25.98$25.985 shs$0.00
03/22/2024$26.09$25.98
-0.42%		$25.98$25.9833 shs$0.00
03/21/2024$26.17$26.09
-0.31%		$26.09$26.092 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/20/2024$26.00$26.17
+0.65%		$26.17$26.172 shs$0.00
03/19/2024$25.85$26.00
+0.58%		$26.00$26.002 shs$0.00
03/18/2024$26.02$25.85
-0.65%		$25.96$25.85196 shs$0.00
03/15/2024$25.87$26.02
+0.58%		$26.02$26.022 shs$0.00
03/14/2024$26.21$25.87
-1.30%		$25.87$25.872 shs$0.00
03/13/2024$26.04$26.21
+0.66%		$26.21$26.212 shs$0.00
03/12/2024$25.94$26.04
+0.37%		$26.04$26.042 shs$0.00
03/11/2024$25.84$25.94
+0.37%		$25.94$25.942 shs$0.00
03/08/2024$25.97$25.84
-0.50%		$25.84$25.8423 shs$0.00
03/07/2024$25.93$25.97
+0.15%		$25.97$25.9723 shs$0.00
03/06/2024$25.52$25.93
+1.61%		$25.93$25.9324 shs$0.00
03/05/2024$25.31$25.52
+0.83%		$25.52$25.52143 shs$0.00
03/04/2024$25.61$25.31
-1.17%		$25.50$25.31143 shs$0.00
03/01/2024$25.50$25.61
+0.43%		$25.61$25.6118 shs$0.00
02/29/2024$25.08$25.50
+1.67%		$25.50$25.501 shs$0.00
02/28/2024$25.14$25.08
-0.24%		$25.08$25.083 shs$0.00
02/27/2024$24.90$25.14
+0.96%		$25.17$24.99462 shs$0.00
02/26/2024$25.00$24.90
-0.40%		$24.90$24.90136 shs$0.00
02/23/2024$24.92$25.00
+0.32%		$25.00$25.00100 shs$0.00
02/20/2024$25.09$24.95
-0.56%		$24.95$24.95100 shs$0.00
02/19/2024$25.09$25.09
+0.02%		$25.09$25.09100 shs$0.00
02/16/2024$24.93$25.09
+0.64%		$25.09$25.094 shs$0.00

Related Companies:
This page (NYSEARCA:LNGZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press