Free Trial

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free NUKZ Stock Alerts
$32.99
-0.35 (-1.05%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

Range Nuclear Renaissance Index ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+7.56%
3 Month
Performance
+27.22%
Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

NUKZ Stock Chart for Friday, May, 17, 2024

NUKZ Chart by TradingView

Range Nuclear Renaissance Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$33.34$32.99
-1.05%		$33.43$32.996,730 shs$3.30 million
05/15/2024$33.02$33.34
+0.97%		$33.46$33.344,225 shs$3.33 million
05/14/2024$32.59$33.02
+1.32%		$33.02$32.801,513 shs$3.30 million
05/13/2024$32.71$32.59
-0.36%		$33.00$32.541,925 shs$3.26 million
05/10/2024$33.68$32.71
-2.88%		$33.80$32.716,828 shs$3.27 million
05/09/2024$32.88$33.68
+2.43%		$33.68$33.083,128 shs$3.37 million
05/08/2024$32.82$32.88
+0.18%		$32.89$32.512,899 shs$3.29 million
05/07/2024$32.90$32.82
-0.24%		$33.09$32.823,396 shs$3.28 million
05/06/2024$32.39$32.90
+1.58%		$33.00$32.662,697 shs$3.29 million
05/03/2024$31.70$32.39
+2.17%		$32.39$32.201,193 shs$3.24 million
05/02/2024$31.25$31.70
+1.44%		$31.70$31.54658 shs$3.17 million
05/01/2024$31.24$31.25
+0.04%		$31.43$31.251,129 shs$3.13 million
04/30/2024$31.85$31.24
-1.92%		$31.54$31.24720 shs$3.12 million
04/29/2024$31.46$31.85
+1.24%		$31.85$31.548,270 shs$3.19 million
04/26/2024$31.22$31.46
+0.77%		$31.46$31.36701 shs$3.15 million
04/25/2024$31.23$31.22
-0.03%		$31.22$30.81787 shs$3.12 million
04/24/2024$31.28$31.23
-0.15%		$31.23$31.23369 shs$3.12 million
04/23/2024$30.72$31.28
+1.81%		$31.28$30.824,840 shs$0.00
04/22/2024$30.51$30.72
+0.68%		$30.72$30.502,077 shs$0.00
04/19/2024$30.63$30.51
-0.39%		$30.70$30.503,090 shs$0.00
04/18/2024$30.67$30.63
-0.13%		$30.93$30.571,481 shs$0.00
04/17/2024$30.69$30.67
-0.07%		$30.83$30.582,559 shs$0.00
04/16/2024$30.91$30.69
-0.71%		$30.69$30.412,808 shs$0.00
04/15/2024$31.34$30.91
-1.36%		$31.42$30.831,012 shs$0.00
04/12/2024$31.84$31.34
-1.57%		$31.92$31.341,736 shs$0.00
04/11/2024$31.47$31.84
+1.16%		$31.92$31.417,409 shs$0.00
04/10/2024$31.71$31.47
-0.74%		$31.55$31.223,446 shs$0.00
04/09/2024$32.09$31.71
-1.18%		$32.39$31.602,922 shs$0.00
04/08/2024$31.86$32.09
+0.72%		$32.20$31.903,847 shs$0.00
04/05/2024$31.51$31.86
+1.11%		$31.96$31.803,428 shs$0.00
04/04/2024$31.88$31.51
-1.16%		$32.32$31.5110,945 shs$0.00
04/03/2024$31.36$31.88
+1.66%		$31.88$31.347,209 shs$0.00
04/02/2024$31.23$31.36
+0.42%		$31.36$31.131,248 shs$0.00
04/01/2024$30.91$31.23
+1.04%		$31.26$31.057,612 shs$0.00
03/29/2024$30.91$30.91$31.10$30.732,930 shs$0.00
03/28/2024$30.62$30.91
+0.96%		$31.10$30.732,930 shs$0.00
03/27/2024$29.92$30.62
+2.33%		$30.62$30.571,349 shs$0.00
03/26/2024$30.13$29.92
-0.70%		$30.13$29.92789 shs$0.00
03/25/2024$29.98$30.13
+0.51%		$30.13$30.13325 shs$0.00
03/22/2024$29.99$29.98
-0.03%		$30.01$29.924,827 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024$29.84$29.99
+0.50%		$30.24$29.995,748 shs$0.00
03/20/2024$30.09$29.84
-0.83%		$30.15$29.514,516 shs$0.00
03/19/2024$31.43$30.09
-4.26%		$30.09$29.901,739 shs$0.00
03/18/2024$30.39$31.43
+3.43%		$31.83$30.8817,419 shs$0.00
03/15/2024$29.89$30.39
+1.67%		$30.44$30.231,695 shs$0.00
03/14/2024$29.93$29.89
-0.13%		$29.98$29.502,431 shs$0.00
03/13/2024$29.68$29.93
+0.84%		$30.12$29.904,597 shs$0.00
03/12/2024$29.21$29.68
+1.61%		$29.70$29.382,235 shs$0.00
03/11/2024$29.49$29.21
-0.94%		$29.77$29.211,581 shs$0.00
03/08/2024$29.56$29.49
-0.24%		$29.68$29.3014,411 shs$0.00
03/07/2024$29.00$29.56
+1.93%		$29.56$29.341,278 shs$0.00
03/06/2024$28.67$29.00
+1.15%		$29.18$28.975,317 shs$0.00
03/05/2024$28.52$28.67
+0.53%		$29.02$28.675,300 shs$0.00
03/04/2024$28.10$28.52
+1.50%		$28.52$28.251,560 shs$0.00
03/01/2024$27.75$28.10
+1.26%		$28.13$27.76717 shs$0.00
02/29/2024$27.71$27.75
+0.14%		$27.95$27.711,036 shs$0.00
02/28/2024$26.96$27.71
+2.79%		$27.71$27.71199 shs$0.00
02/27/2024$26.29$26.96
+2.55%		$26.96$26.9624 shs$0.00
02/26/2024$26.22$26.29
+0.27%		$26.29$26.27609 shs$0.00
02/23/2024$26.17$26.22
+0.20%		$26.39$26.22979 shs$0.00
02/22/2024$25.92$26.17
+0.96%		$26.17$26.17387 shs$0.00
02/21/2024$25.87$25.92
+0.18%		$25.92$25.92295 shs$0.00
02/20/2024$25.93$25.87
-0.21%		$26.13$25.871,375 shs$0.00
02/19/2024$25.93$25.93
0.00%		$26.09$25.931,200 shs$0.00
02/16/2024$26.04$25.93
-0.42%		$26.09$25.931,273 shs$0.00

Related Companies:
This page (NYSEARCA:NUKZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity