Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free COAL Stock Alerts
$23.67
-0.10 (-0.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Range Global Coal Index ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.47%
3 Month
Performance
+1.62%
Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

COAL Stock Chart for Friday, May, 17, 2024

COAL Chart by TradingView

Range Global Coal Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.77$23.67
-0.42%		$23.78$23.641,855 shs$7.34 million
05/15/2024$23.66$23.77
+0.46%		$23.83$23.612,080 shs$7.37 million
05/14/2024$23.70$23.66
-0.17%		$23.71$23.641,479 shs$7.34 million
05/13/2024$23.52$23.70
+0.77%		$23.82$23.603,873 shs$7.35 million
05/10/2024$23.69$23.52
-0.72%		$23.71$23.514,746 shs$5.65 million
05/09/2024$23.65$23.69
+0.17%		$23.76$23.512,557 shs$5.69 million
05/08/2024$23.81$23.65
-0.67%		$23.65$23.561,279 shs$5.68 million
05/07/2024$23.73$23.81
+0.32%		$23.88$23.711,177 shs$5.71 million
05/06/2024$23.95$23.73
-0.90%		$24.05$23.7380,866 shs$5.70 million
05/03/2024$23.49$23.95
+1.95%		$23.95$23.762,514 shs$5.75 million
05/02/2024$23.18$23.49
+1.34%		$23.57$23.431,275 shs$5.64 million
05/01/2024$23.39$23.18
-0.90%		$23.27$23.024,464 shs$5.56 million
04/30/2024$23.98$23.39
-2.46%		$23.77$23.392,924 shs$5.61 million
04/29/2024$23.77$23.98
+0.89%		$24.01$23.873,940 shs$5.76 million
04/26/2024$23.49$23.77
+1.19%		$23.77$23.731,490 shs$5.71 million
04/25/2024$23.10$23.49
+1.69%		$23.50$23.20924 shs$5.64 million
04/24/2024$23.07$23.10
+0.13%		$23.27$23.021,434 shs$5.54 million
04/23/2024$23.51$23.07
-1.87%		$23.07$22.948,165 shs$0.00
04/22/2024$23.65$23.51
-0.59%		$23.61$23.166,862 shs$0.00
04/19/2024$23.64$23.65
+0.04%		$23.76$23.536,868 shs$0.00
04/18/2024$23.78$23.64
-0.59%		$23.93$23.601,521 shs$0.00
04/17/2024$23.53$23.78
+1.06%		$24.10$23.7136,743 shs$0.00
04/16/2024$23.26$23.53
+1.16%		$23.60$22.982,453 shs$0.00
04/15/2024$23.25$23.26
+0.03%		$23.48$23.2613,139 shs$0.00
04/12/2024$23.39$23.25
-0.60%		$23.63$23.195,058 shs$0.00
04/11/2024$23.29$23.39
+0.43%		$23.39$23.342,163 shs$0.00
04/10/2024$23.19$23.29
+0.43%		$23.29$23.104,172 shs$0.00
04/09/2024$22.79$23.19
+1.76%		$23.23$23.091,154 shs$0.00
04/08/2024$22.48$22.79
+1.37%		$22.92$22.692,643 shs$0.00
04/05/2024$22.62$22.48
-0.64%		$22.55$22.405,747 shs$0.00
04/04/2024$22.84$22.62
-0.94%		$22.95$22.582,849 shs$0.00
04/03/2024$22.72$22.84
+0.53%		$22.91$22.814,672 shs$0.00
04/02/2024$22.85$22.72
-0.57%		$22.83$22.594,762 shs$0.00
04/01/2024$22.91$22.85
-0.26%		$23.76$22.784,394 shs$0.00
03/29/2024$22.91$22.91$23.00$22.7627,404 shs$0.00
03/28/2024$22.66$22.91
+1.10%		$23.00$22.7627,404 shs$0.00
03/27/2024$22.26$22.66
+1.78%		$22.69$22.379,452 shs$0.00
03/26/2024$22.45$22.26
-0.83%		$22.51$22.2120,325 shs$0.00
03/25/2024$22.35$22.45
+0.45%		$22.68$22.454,504 shs$0.00
03/22/2024$22.87$22.35
-2.27%		$22.70$22.355,571 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$22.78$22.87
+0.40%		$22.93$22.7947,182 shs$0.00
03/20/2024$22.48$22.78
+1.33%		$22.78$22.47607 shs$0.00
03/19/2024$22.14$22.48
+1.54%		$22.48$22.171,745 shs$0.00
03/18/2024$22.11$22.14
+0.12%		$22.25$22.106,585 shs$0.00
03/15/2024$22.19$22.11
-0.36%		$22.12$22.032,834 shs$0.00
03/14/2024$22.67$22.19
-2.12%		$22.65$22.0317,359 shs$0.00
03/13/2024$22.77$22.67
-0.44%		$22.78$22.471,623 shs$0.00
03/12/2024$23.57$22.77
-3.39%		$23.95$22.7513,306 shs$0.00
03/11/2024$24.25$23.57
-2.81%		$23.96$23.454,582 shs$0.00
03/08/2024$24.45$24.25
-0.82%		$24.55$24.145,907 shs$0.00
03/07/2024$24.07$24.45
+1.58%		$24.61$24.386,347 shs$0.00
03/06/2024$23.66$24.07
+1.73%		$24.18$23.886,382 shs$0.00
03/05/2024$23.58$23.66
+0.34%		$23.76$23.4712,495 shs$0.00
03/04/2024$23.58$23.58
+0.01%		$23.66$23.58905 shs$0.00
03/01/2024$23.05$23.58
+2.32%		$23.61$23.381,701 shs$0.00
02/29/2024$22.76$23.05
+1.26%		$23.09$22.883,794 shs$0.00
02/28/2024$23.54$22.76
-3.31%		$23.48$22.692,095 shs$0.00
02/27/2024$23.52$23.54
+0.09%		$23.54$23.486,347 shs$0.00
02/26/2024$23.30$23.52
+0.96%		$23.55$23.253,007 shs$0.00
02/23/2024$23.36$23.30
-0.26%		$23.33$23.154,739 shs$0.00
02/22/2024$22.96$23.36
+1.74%		$23.36$23.059,107 shs$0.00
02/21/2024$22.77$22.96
+0.83%		$23.00$22.9114,477 shs$0.00
02/20/2024$23.29$22.77
-2.23%		$23.25$22.754,547 shs$0.00
02/19/2024$23.29$23.29
+0.00%		$23.53$23.221,800 shs$0.00
02/16/2024$23.40$23.29
-0.47%		$23.53$23.221,865 shs$0.00

Related Companies:
This page (NYSEARCA:COAL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press