Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free MLPD Stock Alerts $24.84 +0.27 (+1.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance5 Day Performance+0.75% Receive MLPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is about to pass AppleA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. MLPD Stock Chart for Saturday, June, 1, 2024 MLPD Chart by TradingView Global X MLP & Energy Infrastructure Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.57$24.84+1.10%$24.84$24.84180 shs$0.0005/30/2024$24.49$24.57+0.33%$24.57$24.54215 shs$0.0005/29/2024$24.70$24.49-0.85%$24.93$24.49546 shs$0.0005/28/2024$24.66$24.70+0.16%$24.70$24.691,929 shs$0.0005/27/2024$24.66$24.66+0.02%$24.70$24.655,400 shs$0.0005/24/2024$24.59$24.66+0.28%$24.70$24.655,429 shs$0.0005/23/2024$24.77$24.59-0.73%$24.83$24.5818,108 shs$0.0005/22/2024$24.96$24.77-0.76%$24.85$24.77759 shs$0.0005/21/2024$24.97$24.96-0.04%$24.96$24.9655 shs$0.0005/20/2024$25.06$24.97-0.34%$24.97$24.9751 shs$0.0005/17/2024$25.05$25.06+0.04%$25.06$24.99274 shs$0.0005/16/2024$25.04$25.05+0.04%$25.05$25.0510 shs$0.0005/15/2024$25.04$25.04$25.04$25.0447 shs$0.0005/14/2024$25.03$25.04+0.04%$25.04$25.044 shs$0.0005/13/2024$25.03$25.03$25.03$25.0399 shs$0.0005/10/2024$25.02$25.03+0.04%$25.03$25.0380 shs$0.0005/09/2024$24.99$25.02+0.12%$25.02$25.0265 shs$0.00 Related Companies: MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Chart JPMorgan Alerian MLP Index ETN Stock Price Chart Westwood Salient Enhanced Energy Income ETF Stock Price Chart MicroSectors Energy 3X Leveraged ETN Stock Price Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Price Chart Breakwave Tanker Shipping ETF Stock Price Chart Roundhill Alerian LNG ETF Stock Price Chart Range Global LNG Ecosystem Index ETF Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Range Nuclear Renaissance Index ETF Stock Price Chart Receive MLPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPD) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyUnlock Explosive Gains with This Defense StockBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP & Energy Infrastructure Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
