Texas Oil Index ETF (OILT) Chart & Stock Price History $25.05 -0.02 (-0.08%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings Texas Oil Index ETF Stock Price Performance5 Day Performance+4.51%1 Month Performance-2.92%3 Month Performance-6.16%6 Month Performance-9.74%Year-To-Date Performance+0.50% Receive OILT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.Click here to get the free Gold Guide now. OILT Stock Chart for Friday, September, 20, 2024 OILT Chart by TradingView Texas Oil Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$25.07$25.05-0.08%$25.05$24.84282 shs$12.53 million09/19/2024$24.78$25.07+1.16%$25.25$25.07306 shs$12.54 million09/18/2024$24.76$24.78+0.09%$25.00$24.76983 shs$12.39 million09/17/2024$24.31$24.76+1.85%$24.76$24.481,194 shs$12.38 million09/16/2024$23.97$24.31+1.44%$24.31$24.16551 shs$12.16 million09/13/2024$23.82$23.97+0.63%$24.19$23.951,081 shs$11.99 million Get the Latest News and Ratings for OILT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$23.74$23.82+0.34%$23.92$23.82982 shs$11.91 million09/11/2024$23.88$23.74-0.59%$23.74$23.62911 shs$11.87 million09/10/2024$24.37$23.88-2.01%$23.88$23.811,302 shs$11.94 million09/09/2024$24.40$24.37-0.12%$24.56$24.37353 shs$12.19 million09/06/2024$24.86$24.40-1.85%$24.67$24.401,531 shs$12.20 million09/05/2024$25.05$24.86-0.76%$25.09$24.861,385 shs$12.43 million09/04/2024$25.48$25.05-1.69%$25.05$25.05110 shs$12.53 million09/03/2024$26.43$25.48-3.59%$25.61$25.45556 shs$12.74 million09/02/2024$26.43$26.43-0.01%$26.43$26.231,600 shs$13.22 million08/30/2024$26.68$26.43-0.94%$26.43$26.231,677 shs$13.22 million08/29/2024$26.25$26.68+1.64%$26.68$26.61224 shs$13.34 million08/28/2024$26.36$26.25-0.42%$26.25$26.22246 shs$13.13 million08/27/2024$26.65$26.36-1.09%$26.38$26.36273 shs$13.18 million08/26/2024$26.33$26.65+1.21%$26.65$26.65108 shs$13.33 million08/23/2024$25.74$26.33+2.29%$26.33$26.09425 shs$13.17 million08/22/2024$25.75$25.74-0.04%$25.87$25.741,607 shs$12.87 million08/21/2024$25.80$25.75-0.19%$25.95$25.75998 shs$12.88 million08/20/2024$26.31$25.80-1.94%$25.80$25.80129 shs$12.90 million08/19/2024$26.22$26.31+0.35%$26.40$26.31272 shs$13.16 million08/16/2024$26.35$26.22-0.50%$26.27$26.18848 shs$13.11 million08/15/2024$25.98$26.35+1.43%$26.35$26.3536 shs$13.18 million08/14/2024$25.89$25.98+0.35%$26.01$25.981,212 shs$12.99 million08/13/2024$26.12$25.89-0.88%$25.93$25.891,696 shs$12.95 million08/12/2024$25.78$26.12+1.32%$26.13$26.05797 shs$13.06 million08/09/2024$25.73$25.78+0.19%$25.78$25.78151 shs$12.89 million08/08/2024$25.00$25.73+2.92%$25.73$25.7361 shs$12.87 million08/07/2024$24.82$25.00+0.73%$25.44$25.00466 shs$12.50 million08/06/2024$24.68$24.82+0.57%$24.82$24.74440 shs$12.41 million08/05/2024$25.23$24.68-2.17%$25.36$24.689,446 shs$12.34 million08/02/2024$26.27$25.23-3.96%$25.87$25.002,110 shs$12.62 million08/01/2024$27.04$26.27-2.85%$26.61$26.27255 shs$13.14 million07/31/2024$26.74$27.04+1.12%$27.08$27.04232 shs$13.52 million07/30/2024$26.58$26.74+0.60%$26.75$26.651,011 shs$13.37 million07/29/2024$26.81$26.58-0.85%$26.58$26.58124 shs$13.29 millionAre You Ready for a Small-Cap Rally? (Ad)Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?Click here to uncover how you can get in on the ground floor.07/26/2024$26.83$26.81-0.07%$26.81$26.81105 shs$13.41 million07/25/2024$26.55$26.83+1.05%$26.92$26.431,050 shs$13.42 million07/24/2024$26.68$26.55-0.49%$26.78$26.551,266 shs$13.28 million07/23/2024$27.16$26.68-1.77%$26.68$26.68281 shs$13.34 million07/22/2024$27.48$27.16-1.15%$27.29$26.944,317 shs$13.58 million07/19/2024$27.86$27.48-1.36%$27.80$27.48476 shs$13.74 million07/18/2024$27.91$27.86-0.18%$28.12$27.861,375 shs$13.93 million07/17/2024$27.61$27.91+1.10%$28.14$27.912,035 shs$13.96 million07/16/2024$27.84$27.61-0.84%$27.65$27.39716 shs$13.80 million07/15/2024$27.16$27.84+2.50%$27.84$27.84916 shs$13.92 million07/12/2024$27.21$27.16-0.18%$27.41$27.112,041 shs$13.58 million07/11/2024$26.75$27.21+1.72%$27.23$27.191,980 shs$13.61 million07/10/2024$26.57$26.75+0.68%$26.75$26.7591 shs$13.38 million07/09/2024$26.76$26.57-0.71%$26.57$26.5789 shs$13.29 million07/08/2024$26.97$26.76-0.78%$26.76$26.701,408 shs$13.38 million07/05/2024$27.33$26.97-1.31%$27.52$26.97308 shs$13.49 million07/04/2024$27.33$27.33-0.01%$27.36$27.33298 shs$13.66 million07/03/2024$27.10$27.33+0.85%$27.36$27.33298 shs$13.67 million07/02/2024$27.11$27.10-0.04%$27.31$27.101,219 shs$13.55 million07/01/2024$26.94$27.11+0.65%$27.19$27.091,908 shs$13.56 million06/28/2024$26.82$26.94+0.45%$26.94$26.92172 shs$13.47 million06/27/2024$26.79$26.82+0.11%$26.82$26.66430 shs$13.41 million06/26/2024$27.20$26.79-1.51%$26.79$26.69607 shs$13.40 million06/25/2024$27.36$27.20-0.58%$27.20$27.20126 shs$13.60 million06/24/2024$26.46$27.36+3.40%$27.42$27.291,288 shs$13.68 million06/21/2024$26.69$26.46-0.86%$26.58$26.461,065 shs$13.23 million06/20/2024$26.29$26.69+1.52%$26.77$26.69693 shs$13.35 million06/19/2024$26.29$26.290.00%$26.33$26.27403 shs$13.15 million Related Companies: Westwood Salient Enhanced Energy Income ETF Stock Price Chart ProShares UltraShort Energy Stock Price Chart Amplify Natural Resources Dividend Income ETF Stock Price Chart Range Global Coal Index ETF Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart Range Nuclear Renaissance Index ETF Stock Price Chart MicroSectors Energy 3X Leveraged ETN Stock Price Chart Range Global Offshore Oil Services Index ETF Stock Price Chart Defiance Next Gen H2 ETF Stock Price Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Price Chart Receive OILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OILT) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Oil Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Oil Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
