Free Trial

ProShares UltraShort Energy (DUG) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free DUG Stock Alerts
$9.83
-0.03 (-0.30%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Energy Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
+11.45%
3 Month
Performance
-11.44%
6 Month
Performance
-15.91%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-27.99%
Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

DUG Stock Chart for Friday, May, 24, 2024

DUG Chart by TradingView

ProShares UltraShort Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$9.86$9.83
-0.30%		$9.88$9.66101,816 shs$21.63 million
05/23/2024$9.65$9.86
+2.18%		$9.89$9.52154,971 shs$21.69 million
05/22/2024$9.31$9.65
+3.65%		$9.73$9.36137,068 shs$21.23 million
05/21/2024$9.22$9.31
+0.98%		$9.32$9.1280,772 shs$20.48 million
05/20/2024$9.10$9.22
+1.32%		$9.25$9.0676,528 shs$20.28 million
05/17/2024$9.35$9.10
-2.67%		$9.31$9.0782,310 shs$20.02 million
05/16/2024$9.30$9.35
+0.54%		$9.39$9.2072,936 shs$20.57 million
05/15/2024$9.32$9.30
-0.21%		$9.64$9.26130,871 shs$20.46 million
05/14/2024$9.34$9.32
-0.21%		$9.46$9.3267,142 shs$20.50 million
05/13/2024$9.28$9.34
+0.65%		$9.42$9.1967,894 shs$20.55 million
05/10/2024$9.18$9.28
+1.09%		$9.33$9.1070,090 shs$20.42 million
05/09/2024$9.42$9.18
-2.55%		$9.41$9.1865,241 shs$20.20 million
05/08/2024$9.40$9.42
+0.21%		$9.55$9.3472,339 shs$20.72 million
05/07/2024$9.38$9.40
+0.21%		$9.40$9.2782,458 shs$20.68 million
05/06/2024$9.53$9.38
-1.57%		$9.46$9.19184,339 shs$20.64 million
05/03/2024$9.53$9.53$9.77$9.52172,651 shs$21.44 million
05/02/2024$9.63$9.53
-1.04%		$9.62$9.40154,293 shs$21.44 million
05/01/2024$9.33$9.63
+3.22%		$9.72$9.32212,831 shs$21.67 million
04/30/2024$8.80$9.33
+6.02%		$9.33$8.90138,251 shs$20.99 million
04/29/2024$8.91$8.80
-1.23%		$8.94$8.7661,432 shs$19.80 million
04/26/2024$8.74$8.91
+1.95%		$9.09$8.85181,635 shs$20.05 million
04/25/2024$8.82$8.74
-0.91%		$9.00$8.70132,847 shs$19.67 million
04/24/2024$8.84$8.82
-0.23%		$9.02$8.8194,337 shs$19.85 million
04/23/2024$8.94$8.84
-1.12%		$9.09$8.84122,522 shs$19.89 million
04/22/2024$9.05$8.94
-1.22%		$9.27$8.81125,106 shs$20.12 million
04/19/2024$9.25$9.05
-2.16%		$9.25$8.92201,730 shs$20.36 million
04/18/2024$9.19$9.25
+0.65%		$9.32$9.09148,529 shs$19.89 million
04/17/2024$9.13$9.19
+0.71%		$9.31$9.01165,419 shs$19.76 million
04/16/2024$8.94$9.13
+2.07%		$9.26$8.95138,836 shs$19.62 million
04/15/2024$8.81$8.94
+1.48%		$8.99$8.65190,376 shs$19.22 million
04/12/2024$8.54$8.81
+3.16%		$8.87$8.31308,895 shs$18.94 million
04/11/2024$8.49$8.54
+0.59%		$8.75$8.46124,068 shs$18.36 million
04/10/2024$8.54$8.49
-0.59%		$8.67$8.4496,117 shs$18.25 million
04/09/2024$8.56$8.54
-0.23%		$8.66$8.44100,555 shs$18.36 million
04/08/2024$8.44$8.56
+1.42%		$8.58$8.4078,570 shs$18.40 million
04/05/2024$8.63$8.43
-2.32%		$8.65$8.38145,015 shs$18.12 million
04/04/2024$8.59$8.63
+0.47%		$8.68$8.52177,536 shs$18.55 million
04/03/2024$8.72$8.59
-1.49%		$8.71$8.58131,797 shs$18.47 million
04/02/2024$8.96$8.72
-2.68%		$8.95$8.71102,369 shs$18.75 million
04/01/2024$9.09$8.96
-1.43%		$9.21$8.91128,532 shs$19.26 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$9.09$9.09$9.28$9.07125,267 shs$19.54 million
03/28/2024$9.30$9.09
-2.26%		$9.28$9.07125,267 shs$19.54 million
03/27/2024$9.45$9.30
-1.59%		$9.52$9.3066,719 shs$20.00 million
03/26/2024$9.31$9.45
+1.50%		$9.49$9.2674,530 shs$20.32 million
03/25/2024$9.49$9.31
-1.90%		$9.41$9.19104,023 shs$20.02 million
03/22/2024$9.43$9.49
+0.64%		$9.52$9.3975,602 shs$20.40 million
03/21/2024$9.52$9.43
-0.95%		$9.56$9.4078,595 shs$20.27 million
03/20/2024$9.59$9.52
-0.73%		$9.64$9.4882,157 shs$20.47 million
03/19/2024$9.79$9.59
-2.04%		$9.85$9.57166,161 shs$20.62 million
03/18/2024$9.85$9.79
-0.61%		$9.95$9.73143,881 shs$21.05 million
03/15/2024$9.91$9.85
-0.61%		$9.99$9.73127,062 shs$21.18 million
03/14/2024$10.13$9.91
-2.17%		$10.10$9.91164,083 shs$21.31 million
03/13/2024$10.43$10.13
-2.88%		$10.28$10.01134,936 shs$21.78 million
03/12/2024$10.40$10.43
+0.29%		$10.54$10.35498,869 shs$22.42 million
03/11/2024$10.63$10.40
-2.16%		$10.77$10.40178,050 shs$22.36 million
03/08/2024$10.68$10.63
-0.47%		$10.75$10.61117,385 shs$22.85 million
03/07/2024$10.85$10.68
-1.57%		$10.83$10.56171,832 shs$22.96 million
03/06/2024$10.93$10.85
-0.69%		$10.90$10.63434,958 shs$23.33 million
03/05/2024$11.09$10.93
-1.49%		$11.13$10.79708,528 shs$23.49 million
03/04/2024$10.85$11.09
+2.21%		$11.10$10.85682,547 shs$23.84 million
03/01/2024$11.11$10.85
-2.34%		$11.06$10.75731,027 shs$23.33 million
02/29/2024$11.20$11.11
-0.80%		$11.21$11.0395,880 shs$23.89 million
02/28/2024$11.14$11.20
+0.54%		$11.27$10.96125,366 shs$24.08 million
02/27/2024$11.05$11.14
+0.81%		$11.25$10.95720,444 shs$23.95 million
02/26/2024$11.10$11.05
-0.45%		$11.24$10.90591,033 shs$23.76 million
02/23/2024$10.99$11.10
+1.00%		$11.31$11.05583,035 shs$23.87 million

Related Companies:
This page (NYSEARCA:DUG) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
Write this ticker symbol down…
StocksToTrade
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Elon’s New Device is About to Shock the World
InvestorPlace