Free Trial

Direxion Hydrogen ETF (HJEN) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free HJEN Stock Alerts
$12.82
+0.09 (+0.71%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Hydrogen ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+17.99%
3 Month
Performance
+17.83%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+4.82%
1 Year
Performance
-1.88%
Receive HJEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

HJEN Stock Chart for Tuesday, June, 4, 2024

HJEN Chart by TradingView

Direxion Hydrogen ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$12.73$12.82
+0.71%		$12.95$12.5852,215 shs$25.00 million
05/31/2024$12.47$12.73
+2.09%		$12.93$12.5735,380 shs$24.82 million
05/30/2024$12.30$12.47
+1.38%		$12.55$12.235,663 shs$24.32 million
05/29/2024$12.90$12.30
-4.65%		$12.47$12.2713,047 shs$23.99 million
05/28/2024$12.31$12.90
+4.79%		$13.15$12.7583,154 shs$25.16 million
05/27/2024$12.31$12.31
+0.04%		$12.37$12.067,000 shs$24.00 million
05/24/2024$12.08$12.20
+0.99%		$12.32$12.147,007 shs$23.79 million
05/23/2024$12.13$12.08
-0.41%		$12.40$11.967,856 shs$23.56 million
05/22/2024$11.73$12.13
+3.41%		$12.35$11.9818,827 shs$23.65 million
05/21/2024$11.56$11.73
+1.43%		$11.76$11.536,455 shs$22.87 million
05/20/2024$11.48$11.56
+0.74%		$11.64$11.477,467 shs$22.55 million
05/17/2024$11.66$11.48
-1.54%		$11.65$11.484,174 shs$22.39 million
05/16/2024$11.60$11.66
+0.56%		$11.66$11.435,232 shs$22.74 million
05/15/2024$11.68$11.60
-0.73%		$11.71$11.489,647 shs$22.61 million
05/14/2024$10.96$11.68
+6.57%		$12.00$11.6121,077 shs$22.78 million
05/13/2024$10.90$10.96
+0.55%		$11.11$10.889,077 shs$21.37 million
05/10/2024$10.96$10.90
-0.55%		$11.18$10.8013,828 shs$21.26 million
05/09/2024$10.61$10.96
+3.30%		$11.00$10.657,437 shs$21.37 million
05/08/2024$10.95$10.61
-3.11%		$10.75$10.6154,810 shs$20.69 million
05/07/2024$10.91$10.95
+0.37%		$10.99$10.827,379 shs$21.35 million
05/06/2024$10.87$10.91
+0.41%		$10.98$10.893,789 shs$21.27 million
05/03/2024$10.59$10.86
+2.55%		$10.90$10.7511,421 shs$21.18 million
05/02/2024$10.40$10.59
+1.83%		$10.59$10.352,329 shs$20.65 million
05/01/2024$10.54$10.40
-1.33%		$10.56$10.407,772 shs$20.28 million
04/30/2024$10.62$10.54
-0.75%		$10.55$10.5010,461 shs$20.55 million
04/29/2024$10.39$10.62
+2.26%		$10.62$10.4818,558 shs$20.71 million
04/26/2024$10.10$10.39
+2.87%		$10.39$10.173,203 shs$20.26 million
04/25/2024$10.22$10.10
-1.17%		$10.17$9.966,209 shs$19.70 million
04/24/2024$10.36$10.22
-1.35%		$10.35$10.173,648 shs$19.93 million
04/23/2024$10.28$10.36
+0.78%		$10.47$10.264,120 shs$20.20 million
04/22/2024$10.29$10.28
-0.14%		$10.28$10.1216,013 shs$20.05 million
04/19/2024$10.34$10.29
-0.48%		$10.41$10.254,367 shs$20.07 million
04/18/2024$10.32$10.34
+0.19%		$10.46$10.318,724 shs$20.16 million
04/17/2024$10.47$10.32
-1.43%		$10.43$10.238,266 shs$20.12 million
04/16/2024$10.60$10.47
-1.23%		$10.55$10.4012,633 shs$20.42 million
04/15/2024$10.82$10.60
-2.02%		$10.87$10.569,689 shs$20.67 million
04/12/2024$11.02$10.79
-2.09%		$10.91$10.795,808 shs$24.82 million
04/11/2024$11.00$11.02
+0.18%		$11.11$10.856,038 shs$25.35 million
04/10/2024$11.35$11.00
-3.08%		$11.11$10.909,857 shs$25.30 million
04/09/2024$11.16$11.35
+1.70%		$11.48$11.2014,077 shs$26.11 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/08/2024$11.11$11.16
+0.45%		$11.25$11.1310,839 shs$25.67 million
04/05/2024$11.13$11.11
-0.18%		$11.15$11.063,731 shs$25.55 million
04/04/2024$11.14$11.13
-0.09%		$11.40$11.135,326 shs$25.60 million
04/03/2024$11.04$11.14
+0.91%		$11.21$11.026,206 shs$25.62 million
04/02/2024$11.13$11.04
-0.81%		$11.12$11.013,355 shs$25.39 million
04/01/2024$11.07$11.13
+0.54%		$11.19$10.9314,109 shs$25.60 million
03/29/2024$10.97$11.07
+0.91%		$11.07$10.9512,659 shs$25.46 million
03/28/2024$10.91$10.97
+0.55%		$11.07$10.9512,649 shs$25.23 million
03/27/2024$10.81$10.91
+0.94%		$10.98$10.805,889 shs$25.09 million
03/26/2024$10.80$10.81
+0.08%		$10.91$10.787,154 shs$24.86 million
03/25/2024$10.82$10.80
-0.23%		$10.91$10.7711,333 shs$24.84 million
03/22/2024$10.92$10.82
-0.92%		$10.90$10.725,228 shs$24.89 million
03/21/2024$10.83$10.92
+0.83%		$11.00$10.9016,006 shs$25.12 million
03/20/2024$10.77$10.83
+0.56%		$10.89$10.625,826 shs$24.91 million
03/19/2024$10.68$10.77
+0.84%		$10.77$10.6014,267 shs$24.77 million
03/18/2024$10.81$10.68
-1.20%		$10.81$10.688,237 shs$24.56 million
03/15/2024$10.73$10.81
+0.75%		$10.85$10.72178,166 shs$24.86 million
03/14/2024$10.72$10.73
+0.09%		$10.97$10.636,662 shs$24.68 million
03/13/2024$10.82$10.72
-0.92%		$10.93$10.7012,356 shs$24.66 million
03/12/2024$10.96$10.82
-1.28%		$11.00$10.8015,085 shs$24.89 million
03/11/2024$11.20$10.96
-2.14%		$11.16$10.9316,685 shs$25.21 million
03/08/2024$11.10$11.20
+0.90%		$11.32$11.164,575 shs$25.76 million
03/07/2024$11.10$11.10$11.19$11.0612,962 shs$25.53 million
03/06/2024$10.88$11.10
+2.02%		$11.13$10.9424,422 shs$25.53 million
03/05/2024$10.88$10.88$10.88$10.778,045 shs$25.02 million
03/04/2024$10.90$10.88
-0.18%		$10.98$10.7615,146 shs$25.02 million

Related Companies:
This page (NYSEARCA:HJEN) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry