Free Trial

Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free PCEF Stock Alerts
$18.55
+0.05 (+0.27%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CEF Income Composite ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.32%
3 Month
Performance
+0.71%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+4.86%
Receive PCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PCEF Stock Chart for Monday, May, 13, 2024

PCEF Chart by TradingView

Invesco CEF Income Composite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.53$18.50
-0.17%		$18.56$18.4898,576 shs$738.14 million
05/09/2024$18.46$18.53
+0.39%		$18.53$18.4465,170 shs$739.39 million
05/08/2024$18.50$18.46
-0.24%		$18.50$18.4364,567 shs$736.54 million
05/07/2024$18.45$18.50
+0.27%		$18.54$18.4883,601 shs$738.34 million
05/06/2024$18.33$18.45
+0.66%		$18.46$18.39125,562 shs$736.34 million
05/03/2024$18.18$18.33
+0.82%		$18.33$18.22192,308 shs$731.53 million
05/02/2024$18.11$18.18
+0.39%		$18.20$18.07132,508 shs$725.56 million
05/01/2024$17.96$18.11
+0.84%		$18.19$17.97316,234 shs$722.77 million
04/30/2024$18.07$17.96
-0.61%		$18.10$17.95190,984 shs$724.33 million
04/29/2024$18.04$18.07
+0.17%		$18.10$18.0458,459 shs$728.76 million
04/26/2024$17.91$18.04
+0.70%		$18.06$17.93162,978 shs$727.35 million
04/25/2024$17.98$17.91
-0.39%		$17.92$17.80404,900 shs$722.31 million
04/24/2024$18.05$17.98
-0.36%		$18.09$17.95149,571 shs$725.13 million
04/23/2024$17.85$18.05
+1.09%		$18.07$17.89368,581 shs$727.76 million
04/22/2024$17.85$17.85$17.88$17.76258,346 shs$719.89 million
04/19/2024$17.95$17.86
-0.53%		$17.97$17.84106,768 shs$720.09 million
04/18/2024$17.90$17.95
+0.28%		$17.99$17.9174,069 shs$723.92 million
04/17/2024$17.87$17.90
+0.17%		$17.99$17.88120,010 shs$721.91 million
04/16/2024$17.87$17.87$17.94$17.84191,436 shs$720.70 million
04/15/2024$18.13$17.87
-1.43%		$18.25$17.87191,728 shs$720.70 million
04/12/2024$18.40$18.13
-1.47%		$18.40$18.12287,278 shs$673.17 million
04/11/2024$18.39$18.40
+0.05%		$18.44$18.33116,248 shs$683.19 million
04/10/2024$18.62$18.39
-1.24%		$18.52$18.3799,065 shs$682.82 million
04/09/2024$18.55$18.62
+0.38%		$18.66$18.5699,187 shs$691.36 million
04/08/2024$18.55$18.55$18.61$18.5265,304 shs$688.76 million
04/05/2024$18.53$18.55
+0.11%		$18.60$18.5260,611 shs$688.76 million
04/04/2024$18.64$18.53
-0.59%		$18.72$18.51128,590 shs$688.02 million
04/03/2024$18.65$18.64
-0.05%		$18.66$18.57117,542 shs$692.10 million
04/02/2024$18.67$18.65
-0.11%		$18.65$18.58120,177 shs$692.47 million
04/01/2024$18.85$18.67
-0.95%		$18.87$18.66161,892 shs$693.22 million
03/29/2024$18.81$18.85
+0.21%		$18.86$18.80233,439 shs$699.90 million
03/28/2024$18.78$18.81
+0.16%		$18.86$18.80233,435 shs$698.42 million
03/27/2024$18.71$18.78
+0.37%		$18.84$18.70122,511 shs$697.30 million
03/26/2024$18.66$18.71
+0.29%		$18.76$18.68135,957 shs$694.70 million
03/25/2024$18.71$18.66
-0.29%		$18.72$18.64188,515 shs$692.66 million
03/22/2024$18.69$18.71
+0.11%		$18.75$18.6999,623 shs$694.70 million
03/21/2024$18.66$18.69
+0.19%		$18.75$18.68107,972 shs$693.96 million
03/20/2024$18.52$18.66
+0.73%		$18.67$18.53160,708 shs$692.66 million
03/19/2024$18.47$18.52
+0.27%		$18.56$18.46183,857 shs$687.65 million
03/18/2024$18.63$18.47
-0.86%		$18.55$18.46130,537 shs$685.79 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$18.68$18.65
-0.16%		$18.69$18.63118,682 shs$692.47 million
03/14/2024$18.76$18.68
-0.43%		$18.82$18.62134,443 shs$693.59 million
03/13/2024$18.74$18.76
+0.11%		$18.80$18.7594,360 shs$696.56 million
03/12/2024$18.66$18.74
+0.43%		$18.75$18.6777,252 shs$695.82 million
03/11/2024$18.74$18.66
-0.43%		$18.70$18.6579,713 shs$692.85 million
03/08/2024$18.72$18.73
+0.03%		$18.79$18.6952,377 shs$695.26 million
03/07/2024$18.64$18.72
+0.43%		$18.75$18.70112,567 shs$695.07 million
03/06/2024$18.52$18.64
+0.65%		$18.68$18.6086,343 shs$692.10 million
03/05/2024$18.60$18.52
-0.43%		$18.66$18.5185,620 shs$687.65 million
03/04/2024$18.63$18.60
-0.16%		$18.67$18.60109,179 shs$690.62 million
03/01/2024$18.56$18.64
+0.40%		$18.68$18.55120,378 shs$691.92 million
02/29/2024$18.49$18.56
+0.38%		$18.59$18.5275,888 shs$689.13 million
02/28/2024$18.46$18.49
+0.16%		$18.51$18.43100,251 shs$686.53 million
02/27/2024$18.46$18.46$18.50$18.44148,516 shs$685.42 million
02/26/2024$18.49$18.46
-0.16%		$18.53$18.40113,726 shs$685.42 million
02/23/2024$18.46$18.49
+0.16%		$18.52$18.46168,076 shs$686.53 million
02/22/2024$18.31$18.46
+0.82%		$18.51$18.45147,744 shs$685.42 million
02/21/2024$18.34$18.31
-0.16%		$18.39$18.26149,105 shs$679.85 million
02/20/2024$18.50$18.34
-0.86%		$18.42$18.27132,887 shs$680.96 million
02/19/2024$18.50$18.50$18.57$18.50109,900 shs$686.91 million
02/16/2024$18.62$18.50
-0.64%		$18.57$18.50109,981 shs$686.91 million
02/15/2024$18.50$18.62
+0.68%		$18.62$18.52143,207 shs$691.36 million
02/14/2024$18.42$18.50
+0.41%		$18.54$18.47119,124 shs$686.72 million
02/13/2024$18.63$18.42
-1.10%		$18.55$18.36183,479 shs$683.94 million
02/12/2024$18.50$18.63
+0.68%		$18.64$18.55120,952 shs$691.55 million

Related Companies:
This page (NYSEARCA:PCEF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold