Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PSJ Stock Alerts
$43.29
-0.45 (-1.03%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-3.02%
3 Month
Performance
+1.93%
6 Month
Performance
+27.76%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+35.15%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PSJ Stock Chart for Thursday, May, 9, 2024

PSJ Chart by TradingView

Invesco Dynamic Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$43.29$43.29$43.60$43.2563,380 shs$279.65 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$279.65 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,121 shs$282.56 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,046 shs$282.24 million
05/03/2024$42.32$42.32$42.40$41.5027,096 shs$273.39 million
05/02/2024$42.02$42.32
+0.71%		$42.40$41.5027,067 shs$273.39 million
05/01/2024$42.02$42.02$42.78$41.97290,513 shs$271.45 million
04/30/2024$42.97$42.02
-2.21%		$42.78$41.97290,344 shs$271.45 million
04/29/2024$42.97$42.97$43.04$42.2746,932 shs$277.59 million
04/26/2024$42.30$41.92
-0.90%		$42.10$40.8533,692 shs$267.03 million
04/25/2024$42.30$42.30$42.82$42.0325,627 shs$269.45 million
04/24/2024$41.38$42.30
+2.22%		$42.82$42.0322,379 shs$269.45 million
04/23/2024$32.65$41.38
+26.74%		$41.82$40.9040,251 shs$263.59 million
04/22/2024$40.87$32.65
-20.11%		$32.83$32.2041,700 shs$207.98 million
04/19/2024$42.60$40.87
-4.06%		$42.13$40.7652,479 shs$260.34 million
04/18/2024$43.18$42.60
-1.34%		$43.40$42.3552,616 shs$271.36 million
04/17/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$275.06 million
04/16/2024$43.87$43.08
-1.80%		$44.23$42.9048,272 shs$274.42 million
04/15/2024$43.87$43.87$44.32$43.5942,783 shs$279.45 million
04/12/2024$44.19$43.87
-0.72%		$44.32$43.5942,776 shs$279.45 million
04/11/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$238.63 million
04/10/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$240.62 million
04/09/2024$44.64$44.64$44.88$44.3941,068 shs$241.06 million
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,068 shs$241.06 million
04/05/2024$44.28$44.28$45.70$44.1292,407 shs$239.11 million
04/04/2024$45.07$44.28
-1.75%		$45.70$44.1292,407 shs$239.11 million
04/03/2024$45.71$45.07
-1.40%		$45.13$44.5460,267 shs$243.38 million
04/02/2024$45.24$45.71
+1.04%		$45.98$45.3580,751 shs$246.83 million
04/01/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/28/2024$45.32$45.24
-0.18%		$45.46$45.08130,082 shs$244.30 million
03/27/2024$45.32$45.32$45.72$45.0771,897 shs$244.73 million
03/26/2024$45.20$45.32
+0.27%		$45.72$45.0771,890 shs$244.73 million
03/25/2024$45.14$45.20
+0.13%		$45.42$44.7057,789 shs$244.08 million
03/22/2024$45.07$45.07$45.49$45.0274,628 shs$243.38 million
03/21/2024$44.18$45.07
+2.01%		$45.49$45.0274,613 shs$243.38 million
03/20/2024$44.42$44.18
-0.54%		$44.21$43.4567,666 shs$238.57 million
03/19/2024$44.42$44.42$45.22$44.2268,600 shs$239.87 million
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$239.87 million
03/15/2024$45.03$44.41
-1.38%		$45.06$44.1163,275 shs$239.81 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$45.03$45.03$45.54$44.9965,300 shs$243.16 million
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$243.16 million
03/12/2024$45.40$45.85
+0.99%		$45.85$44.6478,406 shs$247.59 million
03/11/2024$45.40$45.40$47.03$45.1589,268 shs$245.16 million
03/08/2024$45.28$46.27
+2.19%		$48.88$45.48135,392 shs$249.86 million
03/07/2024$44.67$45.28
+1.37%		$46.34$45.0098,472 shs$244.51 million
03/06/2024$45.49$44.67
-1.80%		$45.65$44.2392,935 shs$241.22 million
03/05/2024$45.06$45.49
+0.95%		$47.25$45.11130,495 shs$245.65 million
03/04/2024$45.06$45.06$45.06$44.1483,193 shs$243.32 million
03/01/2024$43.19$43.87
+1.57%		$43.90$43.2863,965 shs$236.90 million
02/29/2024$43.53$43.19
-0.78%		$43.32$43.0062,345 shs$233.23 million
02/28/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$235.06 million
02/27/2024$43.39$43.62
+0.53%		$43.88$43.3081,500 shs$235.55 million
02/26/2024$43.39$43.39$44.06$43.0393,360 shs$234.31 million
02/23/2024$41.42$43.52
+5.07%		$43.61$42.8576,963 shs$235.01 million
02/22/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$223.67 million
02/21/2024$42.56$41.97
-1.39%		$42.73$41.28149,165 shs$226.64 million
02/20/2024$32.65$42.56
+30.35%		$43.28$42.2188,717 shs$229.82 million
02/19/2024$42.56$32.65
-23.28%		$32.83$32.2041,700 shs$176.31 million
02/16/2024$43.22$42.56
-1.53%		$43.28$42.2188,622 shs$229.82 million
02/15/2024$42.19$43.22
+2.44%		$45.00$42.9062,038 shs$233.39 million
02/14/2024$42.93$42.19
-1.72%		$42.69$41.7043,275 shs$227.83 million
02/13/2024$43.03$42.93
-0.23%		$43.54$42.7590,165 shs$231.82 million
02/12/2024$43.03$43.03$43.10$42.4857,627 shs$232.36 million
02/09/2024$42.47$42.47$42.59$42.2740,916 shs$229.34 million
02/08/2024$41.57$42.47
+2.17%		$42.59$42.2740,916 shs$229.34 million

Related Companies:
This page (NYSEARCA:PSJ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry