Free Trial

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free ITEQ Stock Alerts
$44.45
-0.42 (-0.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify BlueStar Israel Technology ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-3.43%
3 Month
Performance
-7.83%
6 Month
Performance
+14.80%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+0.02%
Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ITEQ Stock Chart for Saturday, May, 11, 2024

ITEQ Chart by TradingView

Amplify BlueStar Israel Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.87$44.45
-0.94%		$44.45$44.44832 shs$82.23 million
05/09/2024$44.74$44.87
+0.29%		$44.98$44.781,296 shs$83.01 million
05/08/2024$45.07$44.74
-0.73%		$44.74$44.571,027 shs$82.77 million
05/07/2024$44.97$45.07
+0.23%		$45.09$44.981,640 shs$83.38 million
05/06/2024$44.22$44.97
+1.68%		$45.04$44.322,997 shs$83.19 million
05/03/2024$44.08$44.22
+0.32%		$44.25$44.102,271 shs$81.81 million
05/02/2024$43.75$44.08
+0.75%		$44.08$43.662,326 shs$81.55 million
05/01/2024$43.90$43.75
-0.33%		$44.35$43.697,271 shs$80.94 million
04/30/2024$44.47$43.90
-1.28%		$43.98$43.885,803 shs$81.21 million
04/29/2024$44.30$44.47
+0.37%		$44.66$44.381,911 shs$82.26 million
04/26/2024$43.99$44.30
+0.70%		$44.33$44.301,138 shs$81.96 million
04/25/2024$44.45$43.99
-1.02%		$44.01$43.612,492 shs$81.39 million
04/24/2024$44.32$44.45
+0.29%		$44.80$44.212,464 shs$82.23 million
04/23/2024$43.50$44.32
+1.89%		$44.32$43.948,179 shs$81.99 million
04/22/2024$43.16$43.50
+0.78%		$43.65$43.091,026 shs$80.48 million
04/19/2024$43.75$43.16
-1.34%		$43.79$43.012,883 shs$79.85 million
04/18/2024$43.77$43.75
-0.05%		$44.37$43.751,530 shs$80.94 million
04/17/2024$44.20$43.77
-0.98%		$44.27$43.709,134 shs$80.97 million
04/16/2024$43.99$44.20
+0.48%		$44.36$43.8415,358 shs$81.78 million
04/15/2024$44.82$43.99
-1.83%		$45.53$43.8812,581 shs$81.39 million
04/12/2024$46.03$44.82
-2.64%		$45.59$44.693,055 shs$82.91 million
04/11/2024$46.16$46.03
-0.28%		$46.03$45.587,420 shs$85.16 million
04/10/2024$47.17$46.16
-2.14%		$46.35$46.062,454 shs$85.40 million
04/09/2024$47.10$47.17
+0.14%		$47.25$47.071,812 shs$101.42 million
04/08/2024$46.84$47.10
+0.56%		$47.25$46.982,946 shs$101.27 million
04/05/2024$46.83$46.84
+0.02%		$46.93$46.841,201 shs$100.70 million
04/04/2024$47.59$46.83
-1.59%		$48.15$46.8318,692 shs$100.69 million
04/03/2024$47.43$47.59
+0.33%		$47.67$47.0920,177 shs$102.31 million
04/02/2024$48.40$47.43
-2.00%		$47.50$47.175,387 shs$101.97 million
04/01/2024$48.26$48.40
+0.29%		$48.40$47.8068,441 shs$104.06 million
03/29/2024$48.26$48.26
+0.00%		$48.35$48.182,688 shs$103.76 million
03/28/2024$47.96$48.26
+0.62%		$48.35$48.192,684 shs$103.76 million
03/27/2024$47.75$47.96
+0.44%		$48.10$47.633,774 shs$103.12 million
03/26/2024$47.75$47.75
+0.02%		$48.03$47.751,098 shs$102.67 million
03/25/2024$48.07$47.75
-0.68%		$48.12$47.7512,384 shs$102.66 million
03/22/2024$48.50$48.07
-0.89%		$48.44$48.071,369 shs$103.36 million
03/21/2024$48.23$48.50
+0.57%		$49.09$48.321,483 shs$104.28 million
03/20/2024$47.12$48.23
+2.35%		$48.24$47.261,967 shs$103.70 million
03/19/2024$46.93$47.12
+0.40%		$47.14$46.5711,131 shs$101.31 million
03/18/2024$46.38$46.93
+1.19%		$47.20$46.807,807 shs$100.91 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$46.86$46.38
-1.02%		$46.40$46.38731 shs$99.72 million
03/14/2024$48.02$46.86
-2.42%		$47.47$46.865,577 shs$100.75 million
03/13/2024$48.06$48.02
-0.09%		$48.26$48.024,139 shs$103.24 million
03/12/2024$47.89$48.06
+0.36%		$48.06$47.951,911 shs$103.33 million
03/11/2024$48.25$47.89
-0.75%		$47.89$47.773,228 shs$102.96 million
03/08/2024$48.49$48.37
-0.25%		$48.95$48.373,410 shs$103.99 million
03/07/2024$47.88$48.49
+1.28%		$48.49$48.181,800 shs$104.25 million
03/06/2024$47.30$47.88
+1.23%		$48.30$47.765,223 shs$102.93 million
03/05/2024$48.50$47.30
-2.49%		$48.17$47.053,120 shs$101.69 million
03/04/2024$48.82$48.50
-0.64%		$48.84$48.458,037 shs$104.28 million
03/01/2024$48.42$48.74
+0.66%		$48.85$48.143,636 shs$104.78 million
02/29/2024$48.07$48.42
+0.71%		$48.64$48.242,326 shs$104.10 million
02/28/2024$48.78$48.07
-1.45%		$48.44$48.073,347 shs$103.36 million
02/27/2024$48.08$48.78
+1.46%		$48.79$48.3318,414 shs$104.88 million
02/26/2024$47.37$48.08
+1.50%		$48.29$47.633,370 shs$103.37 million
02/23/2024$47.54$47.37
-0.36%		$47.37$47.37577 shs$101.85 million
02/22/2024$46.50$47.54
+2.24%		$47.93$47.306,783 shs$102.21 million
02/21/2024$47.95$46.50
-3.02%		$46.87$46.395,817 shs$99.98 million
02/20/2024$48.88$47.95
-1.91%		$48.65$47.791,508 shs$103.09 million
02/19/2024$48.88$48.88$49.33$48.812,900 shs$105.09 million
02/16/2024$49.07$48.88
-0.39%		$49.33$48.812,923 shs$105.09 million
02/15/2024$48.01$49.07
+2.21%		$49.08$48.692,386 shs$105.50 million
02/14/2024$46.57$48.01
+3.09%		$48.01$47.644,322 shs$103.22 million
02/13/2024$47.94$46.57
-2.85%		$47.26$46.572,823 shs$100.13 million
02/12/2024$48.23$47.94
-0.60%		$48.43$47.751,863 shs$103.07 million

Related Companies:
This page (NYSEARCA:ITEQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press