Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free TECS Stock Alerts
$7.06
-0.21 (-2.89%)
(As of 10:27 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Technology Bear 3X Shares Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-27.22%
3 Month
Performance
-19.13%
6 Month
Performance
-36.45%
Year-To-Date
Performance
-28.61%
1 Year
Performance
-62.88%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

TECS Stock Chart for Monday, May, 20, 2024

TECS Chart by TradingView

Direxion Daily Technology Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.21$7.27
+0.83%		$7.39$7.157.27 million shs$71.97 million
05/16/2024$7.13$7.21
+1.12%		$7.23$7.0610.36 million shs$71.38 million
05/15/2024$7.64$7.13
-6.68%		$7.52$7.139.40 million shs$70.59 million
05/14/2024$7.85$7.64
-2.68%		$7.88$7.616.65 million shs$75.64 million
05/13/2024$7.96$7.85
-1.38%		$7.93$7.766.19 million shs$77.72 million
05/10/2024$8.03$7.96
-0.87%		$8.03$7.8110.89 million shs$78.80 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
05/09/2024$8.02$8.03
+0.12%		$8.15$8.029.39 million shs$79.50 million
05/08/2024$8.08$8.02
-0.74%		$8.18$7.999.53 million shs$79.40 million
05/07/2024$8.00$8.08
+1.00%		$8.09$7.939.12 million shs$79.99 million
05/06/2024$8.31$8.00
-3.73%		$8.24$8.0010.32 million shs$79.20 million
05/03/2024$9.05$8.31
-8.18%		$8.42$8.2023.02 million shs$82.27 million
05/02/2024$9.42$9.05
-3.93%		$9.45$9.0013.70 million shs$89.60 million
05/01/2024$9.13$9.42
+3.18%		$9.44$8.8419.55 million shs$93.26 million
04/30/2024$8.58$9.13
+6.41%		$9.15$8.5612.24 million shs$90.39 million
04/29/2024$8.68$8.58
-1.15%		$8.73$8.5211.57 million shs$84.94 million
04/26/2024$8.99$8.68
-3.45%		$8.88$8.4811.19 million shs$136.71 million
04/25/2024$8.91$8.99
+0.90%		$9.37$8.9315.78 million shs$141.59 million
04/24/2024$9.05$8.91
-1.55%		$9.07$8.7214.61 million shs$140.33 million
04/23/2024$9.43$9.05
-4.03%		$9.37$8.9912.85 million shs$142.54 million
04/22/2024$9.70$9.43
-2.78%		$9.77$9.2712.82 million shs$148.52 million
04/19/2024$9.13$9.70
+6.24%		$9.77$9.1521.77 million shs$152.78 million
04/18/2024$8.81$9.13
+3.63%		$9.16$8.7635.74 million shs$143.80 million
04/17/2024$8.45$8.81
+4.26%		$8.83$8.3220.14 million shs$138.76 million
04/16/2024$8.46$8.45
-0.12%		$8.55$8.2922.17 million shs$133.09 million
04/15/2024$8.00$8.46
+5.75%		$8.51$7.8522.39 million shs$133.25 million
04/12/2024$7.63$8.00
+4.85%		$8.10$7.8016.00 million shs$71.20 million
04/11/2024$8.11$7.63
-5.92%		$8.13$7.5915.41 million shs$67.91 million
04/10/2024$7.82$8.11
+3.71%		$8.20$8.0221.38 million shs$72.18 million
04/09/2024$7.94$7.82
-1.51%		$8.11$7.7615.89 million shs$69.60 million
04/08/2024$7.89$7.94
+0.63%		$8.02$7.8012.32 million shs$70.67 million
04/05/2024$8.18$7.89
-3.55%		$8.14$7.7720.34 million shs$70.22 million
04/04/2024$7.79$8.18
+5.01%		$8.19$7.4918.53 million shs$72.80 million
04/03/2024$7.85$7.79
-0.76%		$7.98$7.679.84 million shs$69.33 million
04/02/2024$7.62$7.85
+3.02%		$8.04$7.829.98 million shs$69.87 million
04/01/2024$7.68$7.62
-0.78%		$7.71$7.499.57 million shs$67.82 million
03/29/2024$7.69$7.68
-0.13%		$7.73$7.628.45 million shs$68.35 million
03/28/2024$7.64$7.69
+0.65%		$7.73$7.628.45 million shs$68.44 million
03/27/2024$7.73$7.64
-1.16%		$7.80$7.5913.91 million shs$68.00 million
03/26/2024$7.63$7.73
+1.31%		$7.75$7.529.44 million shs$68.80 million
03/25/2024$7.48$7.63
+2.01%		$7.76$7.547.18 million shs$67.91 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$7.49$7.48
-0.13%		$7.57$7.407.80 million shs$66.57 million
03/21/2024$7.48$7.49
+0.13%		$7.51$7.2511.58 million shs$66.66 million
03/20/2024$7.76$7.48
-3.61%		$7.82$7.489.92 million shs$66.57 million
03/19/2024$7.93$7.76
-2.14%		$8.10$7.7410.93 million shs$69.06 million
03/18/2024$8.04$7.93
-1.37%		$7.95$7.6710.37 million shs$70.58 million
03/15/2024$7.68$8.04
+4.69%		$8.14$7.9212.57 million shs$71.56 million
03/14/2024$7.69$7.68
-0.13%		$7.83$7.5015.80 million shs$68.35 million
03/13/2024$7.45$7.69
+3.29%		$7.78$7.498.39 million shs$68.44 million
03/12/2024$7.92$7.45
-5.94%		$7.92$7.4311.08 million shs$66.26 million
03/11/2024$7.86$7.92
+0.70%		$8.08$7.879.05 million shs$70.44 million
03/08/2024$7.51$7.86
+4.66%		$7.86$7.3220.23 million shs$69.95 million
03/07/2024$7.88$7.51
-4.63%		$7.80$7.4312.74 million shs$66.84 million
03/06/2024$8.06$7.88
-2.30%		$8.03$7.6914.46 million shs$70.09 million
03/05/2024$7.50$8.06
+7.47%		$8.21$7.7219.67 million shs$71.73 million
03/04/2024$7.50$7.50$7.58$7.386.45 million shs$66.75 million
03/01/2024$7.94$7.50
-5.54%		$7.88$7.466.36 million shs$66.75 million
02/29/2024$8.18$7.94
-2.93%		$8.21$7.879.35 million shs$70.67 million
02/28/2024$8.07$8.18
+1.36%		$8.28$8.126.28 million shs$72.80 million
02/27/2024$8.09$8.07
-0.25%		$8.25$8.036.64 million shs$71.82 million
02/26/2024$8.12$8.09
-0.37%		$8.11$7.944.99 million shs$72.00 million
02/23/2024$8.04$8.12
+1.00%		$8.19$7.836.92 million shs$72.27 million
02/22/2024$8.91$8.04
-9.76%		$8.28$7.979.23 million shs$71.56 million
02/21/2024$8.73$8.91
+2.06%		$9.20$8.9112.76 million shs$79.30 million
02/20/2024$8.47$8.73
+3.07%		$8.99$8.5514.15 million shs$77.70 million
02/19/2024$8.47$8.47$8.51$8.138.95 million shs$75.38 million

Related Companies:
This page (NYSEARCA:TECS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club