Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SPWO Stock Alerts
$21.80
+0.01 (+0.05%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SP Funds S&P World (ex-US) ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+4.59%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+7.32%
Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SPWO Stock Chart for Tuesday, May, 14, 2024

SPWO Chart by TradingView

SP Funds S&P World (ex-US) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.79$21.80
+0.07%		$21.98$21.542,416 shs$13.08 million
05/10/2024$21.65$21.79
+0.65%		$21.84$21.793,789 shs$13.07 million
05/09/2024$21.51$21.65
+0.65%		$21.68$21.591,834 shs$12.99 million
05/08/2024$21.54$21.51
-0.14%		$21.51$21.462,869 shs$12.91 million
05/07/2024$21.49$21.54
+0.23%		$21.59$21.492,191 shs$12.92 million
05/06/2024$21.38$21.49
+0.51%		$21.54$21.406,135 shs$12.89 million
05/03/2024$21.05$21.38
+1.57%		$21.43$21.34737 shs$12.83 million
05/02/2024$21.02$21.05
+0.14%		$21.14$21.052,294 shs$12.63 million
05/01/2024$20.78$21.02
+1.15%		$21.02$20.661,191 shs$12.61 million
04/30/2024$21.04$20.78
-1.24%		$20.86$20.78706 shs$12.47 million
04/29/2024$20.99$21.04
+0.24%		$21.08$20.931,083 shs$12.62 million
04/26/2024$20.78$20.99
+1.01%		$20.99$20.94261 shs$12.59 million
04/25/2024$20.77$20.78
+0.05%		$20.78$20.571,084 shs$12.47 million
04/24/2024$20.78$20.77
-0.05%		$20.77$20.71909 shs$12.46 million
04/23/2024$20.47$20.78
+1.52%		$20.78$20.652,888 shs$0.00
04/22/2024$20.19$20.47
+1.38%		$20.51$20.203,434 shs$0.00
04/19/2024$20.36$20.19
-0.83%		$20.34$20.162,781 shs$0.00
04/18/2024$20.55$20.36
-0.92%		$20.47$20.343,297 shs$0.00
04/17/2024$20.61$20.55
-0.29%		$20.68$20.472,370 shs$0.00
04/16/2024$20.73$20.61
-0.58%		$20.61$20.345,100 shs$0.00
04/15/2024$20.84$20.73
-0.54%		$20.94$20.73992 shs$0.00
04/12/2024$21.28$20.84
-2.07%		$21.03$20.792,279 shs$0.00
04/11/2024$21.17$21.28
+0.52%		$21.28$21.1110,859 shs$0.00
04/10/2024$21.37$21.17
-0.94%		$21.17$21.16687 shs$0.00
04/09/2024$21.29$21.37
+0.38%		$21.40$21.29759 shs$0.00
04/08/2024$21.14$21.29
+0.71%		$21.37$21.262,219 shs$0.00
04/05/2024$21.13$21.14
+0.05%		$21.17$21.071,265 shs$0.00
04/04/2024$21.27$21.13
-0.66%		$21.47$21.131,989 shs$0.00
04/03/2024$21.18$21.27
+0.42%		$21.33$21.102,401 shs$0.00
04/02/2024$21.41$21.18
-1.07%		$21.18$21.18803 shs$0.00
04/01/2024$21.24$21.41
+0.79%		$21.48$21.283,296 shs$0.00
03/29/2024$21.24$21.24
+0.01%		$21.29$21.163,008 shs$0.00
03/28/2024$21.26$21.24
-0.09%		$21.29$21.163,008 shs$0.00
03/27/2024$21.20$21.26
+0.28%		$21.27$21.143,626 shs$0.00
03/26/2024$21.22$21.20
-0.09%		$21.27$21.206,422 shs$0.00
03/25/2024$21.30$21.22
-0.38%		$21.29$21.173,994 shs$0.00
03/22/2024$21.34$21.30
-0.19%		$21.30$21.241,126 shs$0.00
03/21/2024$21.34$21.34$21.47$21.341,187 shs$0.00
03/20/2024$21.11$21.34
+1.09%		$21.34$21.14287 shs$0.00
03/19/2024$21.17$21.11
-0.28%		$21.70$21.042,153 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$21.19$21.17
-0.09%		$21.28$21.171,038 shs$0.00
03/15/2024$21.27$21.19
-0.38%		$21.19$21.171,522 shs$0.00
03/14/2024$21.54$21.27
-1.25%		$21.54$21.271,712 shs$0.00
03/13/2024$21.52$21.54
+0.09%		$21.57$21.512,140 shs$0.00
03/12/2024$21.24$21.52
+1.32%		$21.56$21.291,312 shs$0.00
03/11/2024$21.40$21.24
-0.75%		$21.29$21.181,438 shs$0.00
03/08/2024$21.57$21.40
-0.79%		$21.73$21.354,485 shs$0.00
03/07/2024$21.22$21.57
+1.65%		$21.61$21.421,799 shs$0.00
03/06/2024$20.87$21.22
+1.68%		$21.28$21.193,340 shs$0.00
03/05/2024$21.08$20.87
-1.00%		$20.94$20.842,619 shs$0.00
03/04/2024$21.04$21.08
+0.19%		$21.15$21.061,508 shs$0.00
03/01/2024$20.70$21.04
+1.64%		$21.04$20.851,146 shs$0.00
02/29/2024$20.63$20.70
+0.34%		$20.70$20.681,638 shs$0.00
02/28/2024$20.85$20.63
-1.06%		$20.66$20.577,095 shs$0.00
02/27/2024$20.85$20.85$20.92$20.814,053 shs$0.00
02/26/2024$20.84$20.85
+0.04%		$20.86$20.672,854 shs$0.00
02/23/2024$20.86$20.80
-0.29%		$20.80$20.792,785 shs$0.00
02/22/2024$20.57$20.86
+1.41%		$20.86$20.75935 shs$0.00
02/21/2024$20.53$20.57
+0.19%		$20.57$20.442,621 shs$0.00
02/20/2024$20.60$20.53
-0.34%		$20.60$20.4917,747 shs$0.00
02/19/2024$20.60$20.60
-0.01%		$20.60$20.60100 shs$0.00
02/16/2024$20.51$20.60
+0.46%		$20.60$20.60139 shs$0.00
02/15/2024$20.30$20.51
+1.01%		$20.54$20.5110,708 shs$0.00
02/14/2024$20.00$20.30
+1.50%		$20.30$20.251,393 shs$0.00
02/13/2024$20.45$20.00
-2.20%		$20.10$19.979,543 shs$0.00

Related Companies:
This page (NYSEARCA:SPWO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity