Free Trial

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SSG Stock Alerts
$12.00
-0.07 (-0.58%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Semiconductors Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-5.91%
3 Month
Performance
-31.23%
6 Month
Performance
-62.79%
Year-To-Date
Performance
-52.57%
1 Year
Performance
-82.61%
Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SSG Stock Chart for Monday, May, 13, 2024

SSG Chart by TradingView

ProShares UltraShort Semiconductors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$12.07$12.00
-0.62%		$12.18$11.8540,295 shs$6.85 million
05/10/2024$12.35$12.07
-2.27%		$12.20$11.7629,142 shs$6.89 million
05/09/2024$12.05$12.35
+2.46%		$12.44$12.0042,950 shs$7.05 million
05/08/2024$12.04$12.05
+0.11%		$12.35$11.9320,509 shs$6.88 million
05/07/2024$11.84$12.04
+1.69%		$12.19$11.8420,361 shs$6.87 million
05/06/2024$12.55$11.84
-5.66%		$12.34$11.8359,145 shs$6.76 million
05/03/2024$13.32$12.55
-5.78%		$12.92$12.5037,499 shs$7.16 million
05/02/2024$14.01$13.32
-4.93%		$14.00$13.2354,170 shs$7.60 million
05/01/2024$12.96$14.01
+8.10%		$14.21$13.17101,009 shs$8.00 million
04/30/2024$12.72$12.96
+1.89%		$12.98$12.3947,359 shs$7.40 million
04/29/2024$12.67$12.72
+0.39%		$13.02$12.5442,663 shs$7.26 million
04/26/2024$13.77$12.67
-7.99%		$13.56$12.5194,978 shs$6.98 million
04/25/2024$14.40$13.77
-4.38%		$14.78$13.5197,699 shs$7.59 million
04/24/2024$14.25$14.40
+1.05%		$14.48$13.3887,973 shs$7.93 million
04/23/2024$14.95$14.25
-4.68%		$14.75$14.08161,218 shs$7.85 million
04/22/2024$15.93$14.95
-6.15%		$15.81$14.79108,721 shs$8.24 million
04/19/2024$13.97$15.93
+14.03%		$16.00$14.14310,714 shs$8.78 million
04/18/2024$13.77$13.97
+1.45%		$14.34$13.58119,953 shs$7.70 million
04/17/2024$12.84$13.77
+7.24%		$13.85$12.5966,393 shs$7.59 million
04/16/2024$13.20$12.84
-2.73%		$13.29$12.7836,701 shs$7.07 million
04/15/2024$12.75$13.20
+3.50%		$13.27$12.2744,063 shs$7.27 million
04/12/2024$12.03$12.75
+5.99%		$12.83$12.4038,924 shs$11.73 million
04/11/2024$12.90$12.03
-6.74%		$12.79$12.0331,121 shs$11.07 million
04/10/2024$12.90$12.90$13.24$12.7659,762 shs$11.87 million
04/09/2024$12.80$12.90
+0.78%		$13.40$12.6088,454 shs$2.37 million
04/08/2024$12.75$12.80
+0.39%		$12.85$12.508,659 shs$2.36 million
04/05/2024$13.05$12.75
-2.30%		$13.10$12.5051,869 shs$2.35 million
04/04/2024$12.15$13.05
+7.41%		$13.20$11.7578,972 shs$2.40 million
04/03/2024$12.40$12.15
-2.02%		$12.70$12.00129,053 shs$2.24 million
04/02/2024$12.00$12.40
+3.33%		$12.85$12.20173,521 shs$2.28 million
04/01/2024$12.15$12.00
-1.23%		$12.25$11.6554,185 shs$2.21 million
03/29/2024$12.10$12.10$12.30$11.9923,062 shs$2.23 million
03/28/2024$12.10$12.10$12.30$11.9923,062 shs$2.23 million
03/27/2024$12.05$12.10
+0.41%		$12.50$11.7054,063 shs$2.23 million
03/26/2024$11.60$12.05
+3.88%		$12.05$11.4012,800 shs$2.22 million
03/25/2024$11.70$11.60
-0.85%		$12.00$11.4020,562 shs$2.13 million
03/22/2024$11.95$11.70
-2.09%		$12.10$11.5023,563 shs$2.15 million
03/21/2024$12.45$11.95
-4.02%		$12.05$11.5557,872 shs$2.20 million
03/20/2024$13.05$12.45
-4.60%		$13.10$12.4540,771 shs$2.29 million
03/19/2024$13.05$13.05$13.85$12.8563,366 shs$2.40 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$13.15$13.05
-0.76%		$13.20$12.2529,466 shs$2.40 million
03/15/2024$13.05$13.15
+0.77%		$13.45$12.7030,738 shs$2.42 million
03/14/2024$12.45$13.05
+4.82%		$13.25$12.4568,793 shs$2.40 million
03/13/2024$12.00$12.45
+3.75%		$12.70$12.1086,783 shs$2.29 million
03/12/2024$13.00$12.00
-7.69%		$12.95$11.9568,870 shs$2.21 million
03/11/2024$12.60$13.00
+3.17%		$13.25$12.45138,970 shs$2.39 million
03/08/2024$11.40$12.60
+10.53%		$12.65$10.93151,909 shs$2.32 million
03/07/2024$12.40$11.40
-8.06%		$12.05$11.4068,912 shs$2.10 million
03/06/2024$13.00$12.40
-4.62%		$12.65$12.1076,647 shs$2.28 million
03/05/2024$12.80$13.00
+1.56%		$13.35$12.8593,813 shs$2.39 million
03/04/2024$13.35$12.80
-4.12%		$13.09$12.3072,983 shs$2.36 million
03/01/2024$14.50$13.35
-7.93%		$14.35$13.2567,201 shs$2.46 million
02/29/2024$15.30$14.50
-5.23%		$15.00$14.4545,008 shs$2.67 million
02/28/2024$14.90$15.30
+2.68%		$15.40$15.0035,546 shs$2.82 million
02/27/2024$14.85$14.90
+0.34%		$15.15$14.6528,687 shs$2.74 million
02/26/2024$15.00$14.85
-1.00%		$14.95$14.5528,803 shs$2.73 million
02/23/2024$15.05$15.00
-0.33%		$15.30$14.6040,955 shs$2.76 million
02/22/2024$18.35$15.05
-17.98%		$16.03$15.0576,437 shs$2.77 million
02/21/2024$17.95$18.35
+2.23%		$18.85$18.1559,839 shs$3.38 million
02/20/2024$17.00$17.95
+5.59%		$18.50$17.3065,426 shs$3.30 million
02/19/2024$17.00$17.00$17.00$16.2029,760 shs$3.13 million
02/16/2024$16.85$17.00
+0.89%		$17.00$16.2029,758 shs$3.13 million
02/15/2024$16.65$16.85
+1.20%		$16.90$16.4525,069 shs$3.10 million
02/14/2024$17.45$16.65
-4.58%		$17.25$16.5541,767 shs$3.06 million
02/13/2024$16.90$17.45
+3.25%		$18.10$17.0538,238 shs$3.21 million
02/12/2024$17.00$16.90
-0.59%		$17.25$16.3051,546 shs$3.11 million

Related Companies:
This page (NYSEARCA:SSG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders