Free Trial

KraneShares Hang Seng TECH Index ETF (KTEC) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KTEC Stock Alerts
$11.60
+0.48 (+4.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares Hang Seng TECH Index ETF Stock Price Performance

5 Day
Performance
+6.94%
1 Month
Performance
+6.30%
3 Month
Performance
+16.79%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-3.24%
Receive KTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hang Seng TECH Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

KTEC Stock Chart for Sunday, April, 28, 2024

KTEC Chart by TradingView

KraneShares Hang Seng TECH Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.12$11.60
+4.29%		$11.70$11.5216,600 shs$6.96 million
04/25/2024$11.08$11.12
+0.35%		$11.12$10.891,429 shs$5.56 million
04/24/2024$10.85$11.08
+2.18%		$11.11$11.0610,738 shs$5.54 million
04/23/2024$10.57$10.85
+2.60%		$10.85$10.802,755 shs$5.42 million
04/22/2024$10.30$10.57
+2.59%		$10.59$10.476,012 shs$5.29 million
04/19/2024$10.47$10.30
-1.60%		$10.38$10.282,241 shs$5.15 million
04/18/2024$10.38$10.47
+0.87%		$10.47$10.46676 shs$5.24 million
04/17/2024$10.43$10.38
-0.48%		$10.39$10.34822 shs$5.19 million
04/16/2024$10.56$10.43
-1.23%		$10.43$10.316,277 shs$5.22 million
04/15/2024$10.56$10.56
-0.03%		$10.72$10.562,524 shs$5.28 million
04/12/2024$10.96$10.56
-3.65%		$10.75$10.567,883 shs$5.28 million
04/11/2024$10.89$10.96
+0.64%		$10.99$10.892,020 shs$5.48 million
04/10/2024$11.00$10.89
-1.00%		$10.97$10.856,636 shs$5.45 million
04/09/2024$10.76$11.00
+2.23%		$11.00$10.883,323 shs$5.50 million
04/08/2024$10.75$10.76
+0.12%		$10.84$10.761,812 shs$5.38 million
04/05/2024$10.80$10.75
-0.46%		$10.76$10.722,828 shs$5.38 million
04/04/2024$10.86$10.80
-0.53%		$10.96$10.781,380 shs$5.40 million
04/03/2024$11.04$10.86
-1.66%		$10.86$10.759,411 shs$5.43 million
04/02/2024$11.07$11.04
-0.30%		$11.11$11.0453,664 shs$5.52 million
04/01/2024$10.91$11.07
+1.47%		$11.19$11.0021,709 shs$5.54 million
03/29/2024$10.91$10.91
+0.02%		$10.98$10.833,011 shs$5.46 million
03/28/2024$10.67$10.91
+2.28%		$10.98$10.833,011 shs$5.46 million
03/27/2024$10.68$10.67
-0.13%		$10.67$10.557,857 shs$5.33 million
03/26/2024$10.69$10.68
-0.09%		$10.75$10.672,122 shs$5.34 million
03/25/2024$10.72$10.69
-0.28%		$10.71$10.672,249 shs$5.35 million
03/22/2024$10.91$10.72
-1.74%		$10.79$10.628,127 shs$5.36 million
03/21/2024$11.18$10.91
-2.42%		$10.97$10.893,481 shs$5.46 million
03/20/2024$11.00$11.18
+1.64%		$11.18$10.946,495 shs$5.59 million
03/19/2024$11.06$11.00
-0.54%		$11.02$10.854,350 shs$5.50 million
03/18/2024$11.00$11.06
+0.51%		$11.22$11.025,074 shs$5.53 million
03/15/2024$10.93$11.00
+0.67%		$11.05$10.987,386 shs$5.50 million
03/14/2024$11.38$10.93
-3.95%		$11.15$10.934,228 shs$5.47 million
03/13/2024$11.30$11.38
+0.71%		$11.48$11.3710,006 shs$5.69 million
03/12/2024$10.87$11.30
+3.96%		$11.31$11.1327,973 shs$5.65 million
03/11/2024$10.56$10.87
+2.94%		$10.93$10.842,935 shs$5.44 million
03/08/2024$10.39$10.56
+1.61%		$10.56$10.443,336 shs$5.28 million
03/07/2024$10.60$10.39
-1.96%		$10.44$10.381,682 shs$5.20 million
03/06/2024$10.27$10.60
+3.21%		$10.65$10.479,840 shs$5.30 million
03/05/2024$10.43$10.27
-1.53%		$10.32$10.255,742 shs$5.14 million
03/04/2024$10.78$10.43
-3.20%		$10.80$10.409,047 shs$5.22 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$10.45$10.77
+3.06%		$10.83$10.695,397 shs$5.39 million
02/29/2024$10.45$10.45$10.52$10.451,075 shs$5.23 million
02/28/2024$10.90$10.45
-4.13%		$10.52$10.453,593 shs$5.23 million
02/27/2024$10.67$10.90
+2.12%		$10.99$10.8010,993 shs$5.45 million
02/26/2024$10.50$10.67
+1.68%		$10.72$10.5821,421 shs$5.34 million
02/23/2024$10.50$10.50$10.68$10.436,161 shs$5.25 million
02/22/2024$10.32$10.50
+1.74%		$10.52$10.3511,598 shs$5.25 million
02/21/2024$10.01$10.32
+3.10%		$10.47$10.316,342 shs$5.16 million
02/20/2024$10.31$10.01
-2.91%		$10.14$10.007,818 shs$5.01 million
02/19/2024$10.31$10.31$10.43$10.215,900 shs$5.16 million
02/16/2024$10.06$10.31
+2.49%		$10.43$10.215,925 shs$5.16 million
02/15/2024$9.90$10.06
+1.62%		$10.09$10.023,927 shs$5.03 million
02/14/2024$9.74$9.90
+1.64%		$9.98$9.8911,027 shs$4.95 million
02/13/2024$10.03$9.74
-2.89%		$9.97$9.714,635 shs$4.87 million
02/12/2024$9.81$10.03
+2.23%		$10.15$9.8811,005 shs$5.02 million
02/09/2024$9.64$9.69
+0.52%		$9.69$9.641,004 shs$4.85 million
02/08/2024$9.85$9.64
-2.13%		$9.74$9.6416,642 shs$4.82 million
02/07/2024$10.17$9.85
-3.15%		$9.88$9.817,071 shs$4.93 million
02/06/2024$9.49$10.17
+7.17%		$10.17$9.979,434 shs$5.09 million
02/05/2024$9.32$9.49
+1.79%		$9.53$9.402,843 shs$4.75 million
02/02/2024$9.56$9.35
-2.20%		$9.35$9.292,188 shs$4.68 million
02/01/2024$9.41$9.56
+1.59%		$9.63$9.511,998 shs$4.78 million
01/31/2024$9.59$9.41
-1.88%		$9.55$9.328,235 shs$4.71 million
01/30/2024$9.72$9.59
-1.34%		$9.59$9.518,393 shs$4.80 million
01/29/2024$9.93$9.72
-2.11%		$9.90$9.677,929 shs$4.86 million

Related Companies:
This page (NYSEARCA:KTEC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace