Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free JTEK Stock Alerts
$63.65
-0.05 (-0.08%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-2.03%
3 Month
Performance
-0.76%
6 Month
Performance
+22.66%
Year-To-Date
Performance
+8.25%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

JTEK Stock Chart for Monday, May, 13, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$63.70$63.65
-0.08%		$63.89$63.4634,063 shs$393.36 million
05/10/2024$63.61$63.70
+0.14%		$64.38$63.6030,817 shs$393.67 million
05/09/2024$63.75$63.61
-0.22%		$64.00$63.4090,726 shs$349.86 million
05/08/2024$64.17$63.75
-0.65%		$63.86$63.2635,762 shs$350.63 million
05/07/2024$64.52$64.17
-0.54%		$64.58$63.9736,300 shs$352.94 million
05/06/2024$63.35$64.52
+1.85%		$64.59$63.7252,635 shs$354.86 million
05/03/2024$62.17$63.35
+1.90%		$63.66$63.0485,897 shs$348.43 million
05/02/2024$61.14$62.17
+1.68%		$62.22$60.9777,728 shs$341.94 million
05/01/2024$61.70$61.14
-0.91%		$62.81$60.78171,880 shs$336.27 million
04/30/2024$63.24$61.70
-2.44%		$63.24$61.7063,308 shs$339.35 million
04/29/2024$63.30$63.24
-0.09%		$63.66$62.7766,559 shs$347.82 million
04/26/2024$61.92$63.30
+2.23%		$63.47$62.5671,591 shs$348.15 million
04/25/2024$62.15$61.92
-0.37%		$62.10$60.3579,619 shs$340.56 million
04/24/2024$62.23$62.15
-0.13%		$63.05$61.61117,557 shs$341.83 million
04/23/2024$60.65$62.23
+2.61%		$62.42$61.1384,864 shs$342.27 million
04/22/2024$59.98$60.65
+1.12%		$61.00$59.7159,058 shs$0.00
04/19/2024$62.07$59.98
-3.37%		$61.78$59.7292,797 shs$0.00
04/18/2024$62.58$62.07
-0.81%		$63.02$62.0042,832 shs$0.00
04/17/2024$63.73$62.58
-1.80%		$64.10$62.5879,544 shs$0.00
04/16/2024$63.39$63.73
+0.54%		$64.08$63.1538,902 shs$0.00
04/15/2024$64.97$63.39
-2.43%		$65.54$63.2438,456 shs$0.00
04/12/2024$66.61$64.97
-2.46%		$65.99$64.7772,233 shs$0.00
04/11/2024$65.31$66.61
+1.99%		$66.64$65.38202,061 shs$0.00
04/10/2024$66.03$65.31
-1.09%		$65.68$65.10127,748 shs$0.00
04/09/2024$66.00$66.03
+0.05%		$66.50$65.3461,036 shs$0.00
04/08/2024$66.03$66.00
-0.05%		$66.38$65.7861,129 shs$0.00
04/05/2024$64.96$66.03
+1.65%		$66.44$65.1939,950 shs$0.00
04/04/2024$66.22$64.96
-1.90%		$67.12$64.9647,101 shs$0.00
04/03/2024$65.82$66.22
+0.61%		$66.50$65.6050,611 shs$0.00
04/02/2024$66.47$65.82
-0.98%		$65.87$64.9165,396 shs$0.00
04/01/2024$66.15$66.47
+0.48%		$66.99$66.14129,605 shs$0.00
03/29/2024$66.15$66.15$66.52$66.0946,082 shs$0.00
03/28/2024$66.32$66.15
-0.26%		$66.52$66.0846,082 shs$0.00
03/27/2024$66.53$66.32
-0.32%		$67.04$65.76114,767 shs$0.00
03/26/2024$66.72$66.53
-0.28%		$67.31$66.5345,685 shs$0.00
03/25/2024$66.78$66.72
-0.09%		$67.03$66.25127,104 shs$0.00
03/22/2024$66.71$66.78
+0.10%		$66.98$66.1872,409 shs$0.00
03/21/2024$65.87$66.71
+1.28%		$67.40$66.71139,649 shs$0.00
03/20/2024$64.92$65.87
+1.46%		$66.01$64.7946,529 shs$0.00
03/19/2024$64.94$64.92
-0.03%		$64.92$63.7446,889 shs$0.00
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$64.23$64.94
+1.11%		$66.00$64.6436,279 shs$0.00
03/15/2024$65.47$64.23
-1.89%		$64.96$64.1743,890 shs$0.00
03/14/2024$66.06$65.47
-0.89%		$66.09$65.0635,512 shs$0.00
03/13/2024$66.66$66.06
-0.90%		$66.53$65.8331,311 shs$0.00
03/12/2024$65.29$66.66
+2.10%		$66.66$65.3029,608 shs$0.00
03/11/2024$66.14$65.29
-1.29%		$65.74$64.8629,661 shs$0.00
03/08/2024$67.43$66.14
-1.91%		$68.43$66.0572,759 shs$0.00
03/07/2024$66.24$67.43
+1.80%		$67.53$66.6139,166 shs$0.00
03/06/2024$65.27$66.24
+1.49%		$66.73$65.7621,554 shs$0.00
03/05/2024$67.13$65.27
-2.77%		$66.34$64.7529,108 shs$0.00
03/04/2024$67.33$67.13
-0.30%		$67.78$67.0926,618 shs$0.00
03/01/2024$66.15$67.33
+1.78%		$67.46$66.2915,057 shs$0.00
02/29/2024$65.39$66.15
+1.16%		$66.29$65.4031,771 shs$0.00
02/28/2024$65.83$65.39
-0.67%		$65.65$65.3116,420 shs$0.00
02/27/2024$65.83$65.83$66.40$65.4518,795 shs$0.00
02/26/2024$65.41$65.83
+0.64%		$66.30$65.5914,014 shs$0.00
02/23/2024$66.05$65.41
-0.97%		$66.29$65.0336,003 shs$0.00
02/22/2024$63.29$66.05
+4.36%		$66.21$65.4727,694 shs$0.00
02/21/2024$64.13$63.29
-1.31%		$63.35$62.6434,672 shs$0.00
02/20/2024$65.41$64.13
-1.96%		$64.97$63.4421,528 shs$0.00
02/19/2024$65.41$65.41$66.59$65.3719,800 shs$0.00
02/16/2024$66.28$65.41
-1.31%		$66.59$65.3719,831 shs$0.00
02/15/2024$66.03$66.28
+0.38%		$66.51$65.7617,549 shs$0.00
02/14/2024$64.14$66.03
+2.95%		$66.04$65.0221,701 shs$0.00
02/13/2024$65.52$64.14
-2.11%		$64.76$63.1049,679 shs$0.00
02/12/2024$66.14$65.52
-0.94%		$66.52$65.3832,910 shs$0.00

Related Companies:
This page (NYSEARCA:JTEK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace