Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free SPTE Stock Alerts
$24.32
+0.12 (+0.50%)
(As of 10:36 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SP Funds S&P Global Technology ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.45%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+14.66%
Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SPTE Stock Chart for Tuesday, May, 14, 2024

SPTE Chart by TradingView

SP Funds S&P Global Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$24.29$24.20
-0.37%		$24.47$24.188,527 shs$31.46 million
05/10/2024$24.12$24.29
+0.73%		$24.33$24.192,485 shs$29.15 million
05/09/2024$24.17$24.12
-0.23%		$24.24$24.094,409 shs$28.94 million
05/08/2024$24.20$24.17
-0.12%		$24.23$24.0019,358 shs$29.00 million
05/07/2024$24.33$24.20
-0.53%		$24.33$24.106,609 shs$29.04 million
05/06/2024$23.96$24.33
+1.54%		$24.33$24.016,783 shs$29.20 million
05/03/2024$23.25$23.96
+3.05%		$24.10$23.8113,332 shs$28.75 million
05/02/2024$22.95$23.25
+1.31%		$23.34$23.034,073 shs$27.90 million
05/01/2024$23.22$22.95
-1.16%		$23.00$22.762,979 shs$27.54 million
04/30/2024$23.63$23.22
-1.74%		$23.58$23.221,957 shs$27.86 million
04/29/2024$23.60$23.63
+0.13%		$23.66$23.523,567 shs$28.36 million
04/26/2024$23.22$23.60
+1.65%		$23.72$23.601,852 shs$28.32 million
04/25/2024$23.15$23.22
+0.29%		$23.22$22.872,412 shs$27.86 million
04/24/2024$23.08$23.15
+0.30%		$23.30$23.008,187 shs$27.78 million
04/23/2024$22.39$23.08
+3.08%		$23.15$22.7628,851 shs$27.70 million
04/22/2024$22.33$22.39
+0.28%		$22.76$22.338,224 shs$0.00
04/19/2024$23.08$22.33
-3.25%		$23.00$22.2911,257 shs$0.00
04/18/2024$23.46$23.08
-1.62%		$23.38$23.013,726 shs$0.00
04/17/2024$23.76$23.46
-1.26%		$23.96$23.377,037 shs$0.00
04/16/2024$23.82$23.76
-0.25%		$23.97$23.712,808 shs$0.00
04/15/2024$24.21$23.82
-1.61%		$24.34$23.762,160 shs$0.00
04/12/2024$24.68$24.21
-1.90%		$24.43$24.153,860 shs$0.00
04/11/2024$24.33$24.68
+1.44%		$24.74$24.332,738 shs$0.00
04/10/2024$24.48$24.33
-0.61%		$24.41$24.2514,637 shs$0.00
04/09/2024$24.37$24.48
+0.45%		$24.63$24.338,321 shs$0.00
04/08/2024$24.37$24.37
+0.02%		$24.57$24.367,663 shs$0.00
04/05/2024$24.17$24.37
+0.83%		$24.37$24.231,732 shs$0.00
04/04/2024$24.61$24.17
-1.79%		$24.86$24.173,632 shs$0.00
04/03/2024$24.52$24.61
+0.37%		$24.71$24.514,996 shs$0.00
04/02/2024$24.78$24.52
-1.05%		$24.55$24.431,088 shs$0.00
04/01/2024$24.55$24.78
+0.94%		$24.98$24.673,661 shs$0.00
03/29/2024$24.55$24.55
+0.00%		$24.68$24.554,286 shs$0.00
03/28/2024$24.63$24.55
-0.32%		$24.68$24.554,286 shs$0.00
03/27/2024$24.68$24.63
-0.20%		$24.68$24.494,893 shs$0.00
03/26/2024$24.83$24.68
-0.60%		$24.99$24.6847,003 shs$0.00
03/25/2024$24.91$24.83
-0.32%		$24.96$24.762,832 shs$0.00
03/22/2024$24.93$24.91
-0.08%		$24.97$24.853,737 shs$0.00
03/21/2024$24.65$24.93
+1.14%		$25.14$24.932,208 shs$0.00
03/20/2024$24.37$24.65
+1.15%		$24.65$24.312,625 shs$0.00
03/19/2024$24.31$24.37
+0.25%		$24.42$24.044,230 shs$0.00
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$24.18$24.31
+0.54%		$24.56$24.314,483 shs$0.00
03/15/2024$24.54$24.18
-1.47%		$24.44$24.188,970 shs$0.00
03/14/2024$24.79$24.54
-1.01%		$24.72$24.482,120 shs$0.00
03/13/2024$24.98$24.79
-0.76%		$24.85$24.685,046 shs$0.00
03/12/2024$24.41$24.98
+2.34%		$24.98$24.74610 shs$0.00
03/11/2024$24.79$24.41
-1.53%		$24.56$24.315,045 shs$0.00
03/08/2024$25.39$24.79
-2.36%		$25.68$24.7225,835 shs$0.00
03/07/2024$24.76$25.39
+2.54%		$25.39$25.152,671 shs$0.00
03/06/2024$24.27$24.76
+2.02%		$24.83$24.621,773 shs$0.00
03/05/2024$24.83$24.27
-2.26%		$24.61$24.165,323 shs$0.00
03/04/2024$24.57$24.83
+1.05%		$24.96$24.738,021 shs$0.00
03/01/2024$24.07$24.57
+2.08%		$24.61$24.219,435 shs$0.00
02/29/2024$23.74$24.07
+1.39%		$24.10$23.763,953 shs$0.00
02/28/2024$23.88$23.74
-0.59%		$23.75$23.633,798 shs$0.00
02/27/2024$23.97$23.88
-0.38%		$23.97$23.8310,923 shs$0.00
02/26/2024$23.88$23.97
+0.38%		$24.01$23.882,427 shs$0.00
02/23/2024$23.87$23.80
-0.27%		$24.03$23.7711,066 shs$0.00
02/22/2024$22.98$23.87
+3.85%		$23.90$23.627,542 shs$0.00
02/21/2024$23.10$22.98
-0.52%		$22.98$22.772,933 shs$0.00
02/20/2024$23.38$23.10
-1.20%		$23.27$22.9314,909 shs$0.00
02/19/2024$23.38$23.38
-0.02%		$23.54$23.38900 shs$0.00
02/16/2024$23.65$23.38
-1.14%		$23.54$23.38910 shs$0.00
02/15/2024$23.56$23.65
+0.38%		$23.65$23.4617,424 shs$0.00
02/14/2024$23.20$23.56
+1.55%		$23.56$23.335,427 shs$0.00
02/13/2024$23.65$23.20
-1.90%		$23.27$22.9566,368 shs$0.00

Related Companies:
This page (NYSEARCA:SPTE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals