Free Trial

Global X Information Technology Covered Call & Growth ETF (TYLG) Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free TYLG Stock Alerts
$31.45
+0.16 (+0.51%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Information Technology Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-0.52%
3 Month
Performance
-0.16%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+11.66%
Receive TYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Information Technology Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

TYLG Stock Chart for Tuesday, May, 14, 2024

TYLG Chart by TradingView

Global X Information Technology Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.28$31.29
+0.03%		$31.44$31.295,766 shs$8.14 million
05/10/2024$31.12$31.28
+0.51%		$31.30$31.231,260 shs$8.13 million
05/09/2024$31.11$31.12
+0.03%		$31.12$31.05701 shs$8.09 million
05/08/2024$31.08$31.11
+0.10%		$31.16$31.044,728 shs$8.09 million
05/07/2024$31.26$31.08
-0.58%		$31.18$31.084,101 shs$8.08 million
05/06/2024$30.89$31.26
+1.20%		$31.26$30.955,385 shs$8.13 million
05/03/2024$30.31$30.89
+1.91%		$30.89$30.828,660 shs$8.03 million
05/02/2024$30.01$30.31
+1.00%		$30.36$30.069,529 shs$7.88 million
05/01/2024$30.23$30.01
-0.73%		$30.33$30.01546 shs$7.80 million
04/30/2024$30.66$30.23
-1.40%		$30.71$30.237,299 shs$7.86 million
04/29/2024$30.50$30.66
+0.52%		$30.81$30.503,056 shs$7.97 million
04/26/2024$30.29$30.50
+0.71%		$30.71$30.3214,015 shs$7.93 million
04/25/2024$30.35$30.29
-0.21%		$30.37$29.976,457 shs$7.87 million
04/24/2024$30.21$30.35
+0.46%		$30.50$30.322,358 shs$7.89 million
04/23/2024$29.82$30.21
+1.31%		$30.21$30.17743 shs$7.86 million
04/22/2024$29.84$29.82
-0.07%		$29.98$29.764,334 shs$7.75 million
04/19/2024$30.30$29.84
-1.52%		$30.22$29.803,850 shs$7.76 million
04/18/2024$30.70$30.30
-1.30%		$30.64$30.307,993 shs$7.88 million
04/17/2024$31.14$30.70
-1.41%		$31.14$30.642,876 shs$7.98 million
04/16/2024$31.09$31.14
+0.16%		$31.30$31.132,263 shs$8.10 million
04/15/2024$31.61$31.09
-1.66%		$31.82$31.092,294 shs$8.08 million
04/12/2024$32.06$31.61
-1.40%		$31.85$31.611,114 shs$3.79 million
04/11/2024$31.52$32.06
+1.71%		$32.06$31.70478 shs$3.85 million
04/10/2024$31.79$31.52
-0.85%		$31.52$31.34367 shs$3.78 million
04/09/2024$31.71$31.79
+0.25%		$31.79$31.79262 shs$3.82 million
04/08/2024$31.73$31.71
-0.07%		$31.74$31.711,226 shs$3.81 million
04/05/2024$31.47$31.73
+0.83%		$31.73$31.57652 shs$3.81 million
04/04/2024$31.80$31.47
-1.04%		$32.10$31.473,106 shs$3.78 million
04/03/2024$31.88$31.80
-0.25%		$31.90$31.801,162 shs$3.82 million
04/02/2024$32.06$31.88
-0.56%		$32.33$31.556,979 shs$3.83 million
04/01/2024$31.96$32.06
+0.32%		$32.06$31.931,424 shs$3.85 million
03/29/2024$31.96$31.96
-0.01%		$32.00$31.952,808 shs$3.84 million
03/28/2024$31.93$31.96
+0.09%		$32.00$31.952,808 shs$3.84 million
03/27/2024$31.80$31.93
+0.41%		$31.93$31.803,749 shs$3.83 million
03/26/2024$31.92$31.80
-0.38%		$31.93$31.801,539 shs$3.82 million
03/25/2024$32.01$31.92
-0.29%		$31.99$31.641,731 shs$3.83 million
03/22/2024$31.99$32.01
+0.06%		$32.04$31.834,381 shs$3.84 million
03/21/2024$31.91$31.99
+0.25%		$32.20$31.895,745 shs$3.84 million
03/20/2024$31.63$31.91
+0.89%		$31.91$31.5334,334 shs$3.83 million
03/19/2024$31.54$31.63
+0.29%		$31.63$31.505,013 shs$3.80 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$31.58$31.54
-0.14%		$31.72$31.32842 shs$3.79 million
03/15/2024$31.99$31.58
-1.28%		$31.66$31.55988 shs$3.79 million
03/14/2024$31.99$31.99$32.38$31.991,472 shs$3.84 million
03/13/2024$32.15$31.99
-0.50%		$32.04$31.974,077 shs$3.84 million
03/12/2024$31.73$32.15
+1.32%		$32.19$32.103,464 shs$3.86 million
03/11/2024$31.91$31.73
-0.56%		$31.73$31.66750 shs$3.81 million
03/08/2024$32.00$31.91
-0.28%		$32.38$31.916,376 shs$3.83 million
03/07/2024$31.73$32.00
+0.85%		$32.00$31.984,025 shs$3.84 million
03/06/2024$31.54$31.73
+0.60%		$31.94$31.673,226 shs$3.81 million
03/05/2024$32.12$31.54
-1.81%		$31.73$31.392,640 shs$3.79 million
03/04/2024$32.07$32.12
+0.15%		$32.13$32.10614 shs$3.85 million
03/01/2024$31.74$32.07
+1.04%		$32.07$31.831,687 shs$3.85 million
02/29/2024$31.44$31.74
+0.97%		$31.74$31.65969 shs$3.81 million
02/28/2024$31.48$31.44
-0.14%		$31.47$31.411,042 shs$3.77 million
02/27/2024$31.56$31.48
-0.25%		$31.64$31.385,746 shs$3.78 million
02/26/2024$31.51$31.56
+0.14%		$31.63$31.531,180 shs$3.79 million
02/23/2024$31.50$31.51
+0.03%		$31.65$31.431,418 shs$3.78 million
02/22/2024$30.67$31.50
+2.71%		$31.54$31.323,221 shs$3.78 million
02/21/2024$30.84$30.67
-0.55%		$30.67$30.67590 shs$3.68 million
02/20/2024$31.25$30.84
-1.31%		$30.90$30.6310,619 shs$3.70 million
02/19/2024$31.25$31.25
-0.01%		$31.65$31.252,200 shs$3.75 million
02/16/2024$31.47$31.25
-0.70%		$31.65$31.252,200 shs$3.75 million
02/15/2024$31.50$31.47
-0.10%		$32.00$31.425,337 shs$3.78 million
02/14/2024$31.31$31.50
+0.61%		$31.50$31.429,144 shs$3.78 million
02/13/2024$31.60$31.31
-0.92%		$31.50$31.223,034 shs$3.76 million

Related Companies:
This page (NYSEARCA:TYLG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press