Free Trial

ProShares UltraShort Technology (REW) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free REW Stock Alerts
$13.92
-0.11 (-0.78%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Technology Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.90%
3 Month
Performance
-4.63%
6 Month
Performance
-26.79%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-49.02%
Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

REW Stock Chart for Monday, May, 13, 2024

REW Chart by TradingView

ProShares UltraShort Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.03$13.92
-0.79%		$14.01$13.852,716 shs$4.91 million
05/10/2024$14.16$14.03
-0.92%		$14.09$13.884,206 shs$4.95 million
05/09/2024$14.12$14.16
+0.28%		$14.23$14.1311,603 shs$5.00 million
05/08/2024$14.19$14.12
-0.49%		$14.17$14.121,826 shs$4.99 million
05/07/2024$14.13$14.19
+0.42%		$14.19$14.059,566 shs$5.01 million
05/06/2024$14.43$14.13
-2.08%		$14.31$14.138,926 shs$4.99 million
05/03/2024$15.34$14.43
-5.93%		$14.53$14.3423,473 shs$5.09 million
05/02/2024$15.67$15.34
-2.11%		$15.73$15.258,634 shs$5.42 million
05/01/2024$15.41$15.67
+1.69%		$15.68$15.1410,557 shs$5.53 million
04/30/2024$14.79$15.41
+4.19%		$15.41$14.7713,321 shs$5.44 million
04/29/2024$14.86$14.79
-0.46%		$14.87$14.7315,517 shs$5.22 million
04/26/2024$15.23$14.86
-2.43%		$15.03$14.747,620 shs$4.06 million
04/25/2024$15.12$15.23
+0.73%		$15.65$15.1910,944 shs$4.16 million
04/24/2024$15.27$15.12
-1.01%		$15.23$14.984,993 shs$4.13 million
04/23/2024$15.75$15.27
-3.02%		$15.55$15.2123,205 shs$4.17 million
04/22/2024$16.03$15.75
-1.75%		$16.06$15.5455,762 shs$4.30 million
04/19/2024$15.39$16.03
+4.16%		$16.09$15.4248,412 shs$4.38 million
04/18/2024$15.00$15.39
+2.60%		$15.39$15.0019,058 shs$4.20 million
04/17/2024$14.55$15.00
+3.09%		$15.00$14.4917,702 shs$4.10 million
04/16/2024$14.62$14.55
-0.48%		$14.65$14.4612,333 shs$3.97 million
04/15/2024$14.05$14.62
+4.06%		$14.62$13.8820,535 shs$3.99 million
04/12/2024$13.61$14.05
+3.23%		$14.11$13.8115,368 shs$3.84 million
04/11/2024$14.18$13.61
-4.02%		$14.13$13.618,386 shs$7.35 million
04/10/2024$13.90$14.18
+2.01%		$14.28$14.0968,158 shs$7.66 million
04/09/2024$13.98$13.90
-0.57%		$14.10$13.901,760 shs$3.75 million
04/08/2024$13.90$13.98
+0.57%		$14.04$13.88506 shs$3.78 million
04/05/2024$14.26$13.94
-2.24%		$14.11$13.8210,154 shs$3.76 million
04/04/2024$13.80$14.26
+3.33%		$14.26$13.508,474 shs$3.85 million
04/03/2024$13.86$13.80
-0.43%		$14.00$13.687,923 shs$3.73 million
04/02/2024$13.64$13.86
+1.61%		$14.08$13.869,254 shs$3.74 million
04/01/2024$13.62$13.64
+0.11%		$13.66$13.4019,022 shs$3.68 million
03/29/2024$13.62$13.62
+0.03%		$13.68$13.622,964 shs$3.68 million
03/28/2024$13.62$13.62
-0.02%		$13.68$13.622,964 shs$3.68 million
03/27/2024$13.78$13.62
-1.14%		$13.82$13.629,586 shs$3.68 million
03/26/2024$13.64$13.78
+1.03%		$13.78$13.5011,625 shs$3.72 million
03/25/2024$13.41$13.64
+1.70%		$13.90$13.5423,766 shs$3.68 million
03/22/2024$13.42$13.42$13.52$13.382,710 shs$3.62 million
03/21/2024$13.50$13.42
-0.59%		$13.46$13.1060,615 shs$3.62 million
03/20/2024$13.90$13.50
-2.88%		$13.84$13.449,456 shs$3.65 million
03/19/2024$14.02$13.90
-0.86%		$14.26$13.8817,053 shs$3.75 million
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
03/18/2024$14.16$14.02
-0.99%		$14.02$13.7420,499 shs$3.79 million
03/15/2024$13.74$14.16
+3.06%		$14.24$14.0026,242 shs$3.82 million
03/14/2024$13.72$13.74
+0.15%		$13.84$13.5010,018 shs$3.71 million
03/13/2024$13.40$13.72
+2.39%		$13.78$13.4610,698 shs$3.70 million
03/12/2024$14.00$13.40
-4.29%		$13.90$13.4018,801 shs$3.62 million
03/11/2024$13.92$14.00
+0.57%		$14.16$13.9220,294 shs$3.78 million
03/08/2024$13.46$13.92
+3.42%		$13.92$13.2811,580 shs$3.76 million
03/07/2024$13.94$13.46
-3.44%		$13.72$13.4211,162 shs$3.63 million
03/06/2024$14.18$13.94
-1.69%		$14.02$13.7417,962 shs$3.76 million
03/05/2024$13.46$14.18
+5.35%		$14.26$13.7024,900 shs$3.83 million
03/04/2024$13.48$13.46
-0.15%		$13.52$13.367,349 shs$3.63 million
03/01/2024$14.04$13.48
-3.99%		$13.82$13.4424,596 shs$3.64 million
02/29/2024$14.26$14.04
-1.56%		$14.15$13.946,417 shs$3.79 million
02/28/2024$14.12$14.26
+1.01%		$14.38$14.232,896 shs$3.85 million
02/27/2024$14.14$14.12
-0.14%		$14.34$14.124,468 shs$3.81 million
02/26/2024$14.14$14.14$14.18$14.023,874 shs$3.82 million
02/23/2024$14.10$14.14
+0.28%		$14.26$13.868,489 shs$3.82 million
02/22/2024$15.14$14.10
-6.87%		$14.38$14.0635,714 shs$3.81 million
02/21/2024$14.92$15.14
+1.47%		$15.42$15.1416,454 shs$4.09 million
02/20/2024$14.60$14.92
+2.19%		$15.18$14.7425,185 shs$4.03 million
02/19/2024$14.61$14.60
-0.04%		$14.62$14.2013,850 shs$3.94 million
02/16/2024$14.36$14.60
+1.67%		$14.62$14.2013,883 shs$3.94 million
02/15/2024$14.28$14.36
+0.56%		$14.48$14.344,948 shs$3.88 million
02/14/2024$14.60$14.28
-2.19%		$14.52$14.2611,704 shs$3.86 million
02/13/2024$14.10$14.60
+3.55%		$14.78$14.4419,156 shs$3.94 million
02/12/2024$13.86$14.10
+1.75%		$14.10$13.825,438 shs$3.81 million

Related Companies:
This page (NYSEARCA:REW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders