India Internet & Ecommerce ETF (INQQ) Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free INQQ Stock Alerts $14.30 +0.09 (+0.63%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings India Internet & Ecommerce ETF Stock Price Performance5 Day Performance+0.63%1 Month Performance-1.48%3 Month Performance+3.47%6 Month Performance+11.81%Year-To-Date Performance+4.00%1 Year Performance+34.02% Receive INQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. INQQ Stock Chart for Tuesday, May, 14, 2024 INQQ Chart by TradingView India Internet & Ecommerce ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$14.21$14.30+0.63%$14.30$14.2116,716 shs$37.32 million05/13/2024$14.16$14.21+0.35%$14.25$14.0125,402 shs$37.09 million05/10/2024$14.21$14.16-0.39%$14.19$14.1210,527 shs$35.95 million05/09/2024$14.31$14.21-0.69%$14.21$14.1017,575 shs$36.10 million05/08/2024$14.36$14.31-0.35%$14.35$14.2611,479 shs$36.35 million05/07/2024$14.52$14.36-1.10%$14.39$14.2627,369 shs$36.47 million Get the Latest News and Ratings for INQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$14.73$14.52-1.39%$14.56$14.5015,283 shs$36.88 million05/03/2024$14.77$14.73-0.27%$14.73$14.597,725 shs$37.41 million05/02/2024$14.71$14.77+0.41%$14.77$14.5316,988 shs$37.52 million05/01/2024$14.67$14.71+0.27%$14.78$14.5912,750 shs$37.36 million04/30/2024$14.63$14.67+0.27%$14.74$14.653,981 shs$37.26 million04/29/2024$14.68$14.63-0.34%$14.73$14.6346,796 shs$37.16 million04/26/2024$14.67$14.68+0.07%$14.69$14.609,837 shs$37.29 million04/25/2024$14.61$14.67+0.41%$14.69$14.5029,372 shs$37.26 million04/24/2024$14.63$14.61-0.14%$14.63$14.5714,879 shs$35.50 million04/23/2024$14.51$14.63+0.83%$14.63$14.5221,976 shs$35.55 million04/22/2024$14.25$14.51+1.82%$14.55$14.3913,249 shs$35.26 million04/19/2024$14.30$14.25-0.35%$14.28$14.1824,244 shs$34.63 million04/18/2024$14.25$14.30+0.35%$14.34$14.2012,473 shs$34.75 million04/17/2024$14.31$14.25-0.42%$14.32$14.255,196 shs$34.63 million04/16/2024$14.27$14.31+0.28%$14.35$14.1520,809 shs$34.77 million04/15/2024$14.52$14.27-1.69%$14.47$14.2631,726 shs$34.68 million04/12/2024$14.77$14.52-1.69%$14.65$14.5025,094 shs$35.28 million04/11/2024$14.71$14.77+0.41%$14.77$14.6112,336 shs$35.89 million04/10/2024$14.78$14.71-0.47%$14.71$14.6053,447 shs$35.75 million04/09/2024$14.76$14.78+0.14%$14.78$14.6728,965 shs$35.92 million04/08/2024$14.73$14.76+0.20%$14.88$14.7422,153 shs$6.20 million04/05/2024$14.49$14.73+1.66%$14.75$14.6124,956 shs$6.19 million04/04/2024$14.47$14.49+0.14%$14.64$14.4824,768 shs$6.09 million04/03/2024$14.38$14.47+0.63%$14.50$14.4023,037 shs$6.08 million04/02/2024$14.44$14.38-0.42%$14.46$14.3120,909 shs$6.04 million04/01/2024$14.35$14.44+0.63%$14.50$14.4038,824 shs$6.07 million03/29/2024$14.35$14.35$14.37$14.3042,561 shs$6.03 million03/28/2024$14.25$14.35+0.70%$14.37$14.3042,561 shs$6.03 million03/27/2024$14.13$14.25+0.85%$14.30$14.1645,507 shs$5.99 million03/26/2024$14.06$14.13+0.50%$14.15$14.1150,166 shs$5.94 million03/25/2024$14.01$14.06+0.36%$14.08$14.0212,009 shs$5.91 million03/22/2024$14.02$14.01-0.07%$14.07$14.0128,069 shs$5.88 million03/21/2024$13.88$14.02+1.01%$14.09$14.0043,579 shs$5.89 million03/20/2024$13.74$13.88+1.02%$13.90$13.749,116 shs$5.83 millionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/19/2024$13.79$13.74-0.36%$13.76$13.6810,014 shs$5.77 million03/18/2024$13.76$13.79+0.22%$13.93$13.7644,029 shs$5.79 million03/15/2024$13.72$13.76+0.29%$13.83$13.7117,132 shs$5.78 million03/14/2024$13.46$13.72+1.93%$13.79$13.6311,012 shs$5.76 million03/13/2024$13.94$13.46-3.44%$13.76$13.42101,691 shs$5.65 million03/12/2024$14.00$13.94-0.43%$14.01$13.9121,125 shs$5.86 million03/11/2024$14.04$14.00-0.28%$14.04$13.9426,655 shs$5.88 million03/08/2024$14.03$14.04+0.07%$14.13$14.0343,243 shs$5.90 million03/07/2024$13.90$14.03+0.94%$14.08$13.9720,208 shs$5.89 million03/06/2024$13.95$13.90-0.36%$13.98$13.9050,724 shs$5.84 million03/05/2024$14.21$13.95-1.83%$14.15$13.9443,489 shs$5.86 million03/04/2024$14.27$14.21-0.42%$14.27$14.2135,712 shs$5.97 million03/01/2024$14.17$14.27+0.71%$14.31$14.2134,593 shs$5.99 million02/29/2024$14.07$14.17+0.71%$14.18$14.0730,205 shs$5.95 million02/28/2024$14.25$14.07-1.26%$14.23$13.9531,549 shs$5.91 million02/27/2024$14.22$14.25+0.21%$14.25$14.1518,988 shs$5.99 million02/26/2024$14.25$14.22-0.18%$14.25$14.1416,682 shs$5.97 million02/23/2024$14.04$14.25+1.47%$14.28$14.1829,781 shs$5.99 million02/22/2024$13.85$14.04+1.40%$14.09$13.9615,836 shs$5.90 million02/21/2024$14.03$13.85-1.28%$13.89$13.8169,216 shs$5.82 million02/20/2024$13.90$14.03+0.94%$14.11$14.0022,752 shs$5.89 million02/19/2024$13.90$13.90$13.96$13.8560,600 shs$5.84 million02/16/2024$13.88$13.90+0.14%$13.96$13.8560,615 shs$5.84 million02/15/2024$13.82$13.88+0.43%$13.92$13.7921,018 shs$5.83 million02/14/2024$13.61$13.82+1.54%$13.88$13.77209,923 shs$5.80 million02/13/2024$13.90$13.61-2.09%$13.77$13.6030,707 shs$5.72 million Related Companies: Columbia Seligman Semiconductor and Technology ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart SP Funds S&P Global Technology ETF Stock Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart KraneShares Emerging Markets Consumer Technology ETF Stock Chart Strive U.S. Semiconductor ETF Stock Chart SP Funds S&P World (ex-US) ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart KraneShares Hang Seng TECH Index ETF Stock Chart Global X Information Technology Covered Call & Growth ETF Stock Chart Receive INQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INQQ) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperHow to Make 100X on the AI BoomInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Internet & Ecommerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.