Free Trial

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SHOC Stock Alerts
$43.44
+0.49 (+1.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Semiconductor ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-2.59%
3 Month
Performance
+2.73%
6 Month
Performance
+29.83%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+53.35%
Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SHOC Stock Chart for Saturday, May, 11, 2024

SHOC Chart by TradingView

Strive U.S. Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.95$43.44
+1.14%		$43.92$43.317,502 shs$59.95 million
05/09/2024$43.24$42.95
-0.67%		$43.31$42.887,836 shs$59.27 million
05/08/2024$43.25$43.24
-0.02%		$43.33$42.9712,704 shs$59.67 million
05/07/2024$43.54$43.25
-0.67%		$43.71$43.255,990 shs$59.69 million
05/06/2024$42.49$43.54
+2.47%		$43.54$42.7613,158 shs$60.09 million
05/03/2024$41.34$42.49
+2.78%		$42.64$42.1411,363 shs$58.64 million
05/02/2024$40.54$41.34
+1.97%		$41.50$41.008,901 shs$57.05 million
05/01/2024$41.96$40.54
-3.38%		$41.77$40.3531,995 shs$55.95 million
04/30/2024$42.64$41.96
-1.59%		$42.97$41.9616,022 shs$57.91 million
04/29/2024$42.70$42.64
-0.14%		$42.79$42.167,631 shs$58.84 million
04/26/2024$41.44$42.70
+3.04%		$42.79$41.7213,052 shs$58.93 million
04/25/2024$40.70$41.44
+1.82%		$41.64$40.3311,591 shs$57.19 million
04/24/2024$40.79$40.70
-0.22%		$41.72$40.5719,469 shs$56.17 million
04/23/2024$39.77$40.79
+2.56%		$40.93$40.388,151 shs$56.29 million
04/22/2024$39.01$39.77
+1.95%		$40.04$39.1511,064 shs$54.88 million
04/19/2024$41.10$39.01
-5.09%		$40.91$38.8842,684 shs$53.83 million
04/18/2024$41.57$41.10
-1.13%		$41.62$40.907,539 shs$56.72 million
04/17/2024$43.18$41.57
-3.73%		$43.34$41.5022,006 shs$57.37 million
04/16/2024$42.65$43.18
+1.24%		$43.32$42.987,860 shs$59.59 million
04/15/2024$43.29$42.65
-1.48%		$44.00$42.6021,753 shs$58.86 million
04/12/2024$44.60$43.29
-2.94%		$44.03$43.2810,866 shs$42.42 million
04/11/2024$43.57$44.60
+2.36%		$44.60$43.5814,231 shs$43.71 million
04/10/2024$43.91$43.57
-0.77%		$43.77$43.0214,570 shs$42.70 million
04/09/2024$43.83$43.91
+0.19%		$44.31$43.187,880 shs$43.03 million
04/08/2024$43.92$43.83
-0.21%		$44.22$43.7314,289 shs$42.95 million
04/05/2024$43.23$43.92
+1.60%		$44.10$43.607,153 shs$43.04 million
04/04/2024$44.58$43.23
-3.03%		$45.23$43.239,182 shs$42.37 million
04/03/2024$44.40$44.58
+0.41%		$44.83$43.986,121 shs$43.69 million
04/02/2024$45.06$44.40
-1.46%		$44.67$43.8313,064 shs$43.51 million
04/01/2024$44.67$45.06
+0.87%		$45.41$44.925,889 shs$44.16 million
03/29/2024$44.67$44.67$44.81$44.509,043 shs$43.78 million
03/28/2024$44.62$44.67
+0.11%		$44.81$44.509,043 shs$43.78 million
03/27/2024$44.60$44.62
+0.04%		$44.93$44.136,785 shs$43.73 million
03/26/2024$45.19$44.60
-1.30%		$45.50$44.608,397 shs$43.71 million
03/25/2024$45.19$45.19
+0.00%		$45.54$44.7412,719 shs$44.29 million
03/22/2024$44.88$45.19
+0.69%		$45.43$44.6917,788 shs$44.29 million
03/21/2024$43.97$44.88
+2.07%		$45.49$44.8518,797 shs$43.98 million
03/20/2024$43.23$43.97
+1.71%		$44.25$43.199,917 shs$43.09 million
03/19/2024$43.65$43.23
-0.96%		$43.39$42.4922,294 shs$42.37 million
03/18/2024$43.67$43.65
-0.04%		$44.61$43.657,971 shs$42.78 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$43.81$43.81$44.15$43.3911,366 shs$42.93 million
03/14/2024$44.72$43.81
-2.03%		$45.18$43.5023,947 shs$42.93 million
03/13/2024$45.76$44.72
-2.27%		$45.77$44.6013,001 shs$43.83 million
03/12/2024$45.06$45.76
+1.55%		$45.76$45.136,459 shs$44.85 million
03/11/2024$45.56$45.06
-1.10%		$45.56$44.6511,242 shs$44.16 million
03/08/2024$47.39$45.56
-3.85%		$47.71$45.5625,154 shs$44.65 million
03/07/2024$45.92$47.39
+3.19%		$47.59$46.6912,745 shs$46.44 million
03/06/2024$44.87$45.92
+2.34%		$46.29$45.5012,328 shs$45.00 million
03/05/2024$45.80$44.87
-2.03%		$45.41$44.4711,202 shs$43.97 million
03/04/2024$45.50$45.80
+0.66%		$46.26$45.6019,210 shs$44.88 million
03/01/2024$43.78$45.50
+3.93%		$45.63$44.218,230 shs$44.59 million
02/29/2024$42.56$43.78
+2.87%		$43.82$43.177,558 shs$42.90 million
02/28/2024$43.17$42.56
-1.41%		$42.74$42.496,569 shs$41.71 million
02/27/2024$43.10$43.17
+0.16%		$43.33$43.0016,035 shs$42.31 million
02/26/2024$42.70$43.10
+0.93%		$43.24$43.037,385 shs$42.24 million
02/23/2024$43.13$42.65
-1.11%		$43.36$42.507,169 shs$41.80 million
02/22/2024$41.36$43.13
+4.28%		$43.33$42.5415,591 shs$42.27 million
02/21/2024$41.40$41.36
-0.10%		$41.36$40.8011,518 shs$40.53 million
02/20/2024$42.15$41.40
-1.78%		$41.54$40.8717,880 shs$40.57 million
02/19/2024$42.15$42.15$42.67$42.155,700 shs$41.31 million
02/16/2024$42.47$42.15
-0.75%		$42.67$42.155,664 shs$41.31 million
02/15/2024$42.40$42.47
+0.17%		$42.73$42.2812,292 shs$41.62 million
02/14/2024$41.39$42.40
+2.44%		$42.40$41.8811,135 shs$41.55 million
02/13/2024$42.46$41.39
-2.52%		$42.45$41.0912,287 shs$40.56 million
02/12/2024$42.29$42.46
+0.40%		$43.16$42.339,903 shs$41.61 million

Related Companies:
This page (NYSEARCA:SHOC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets