Free Trial

RiverFront Strategic Income Fund (RIGS) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free RIGS Stock Alerts
$22.64
+0.09 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

RiverFront Strategic Income Fund Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.44%
3 Month
Performance
-1.22%
6 Month
Performance
-0.09%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-0.66%
Receive RIGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

RIGS Stock Chart for Saturday, June, 1, 2024

RIGS Chart by TradingView

RiverFront Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.59$22.64
+0.22%		$22.68$22.608,943 shs$96.90 million
05/30/2024$22.54$22.59
+0.23%		$22.64$22.1710,131 shs$96.69 million
05/29/2024$22.60$22.54
-0.27%		$22.66$22.516,995 shs$96.47 million
05/28/2024$22.69$22.60
-0.40%		$22.77$22.5917,580 shs$96.73 million
05/27/2024$22.69$22.69
0.00%		$22.72$22.645,200 shs$97.11 million
05/24/2024$22.64$22.69
+0.22%		$22.72$22.645,241 shs$97.11 million
05/23/2024$22.77$22.64
-0.57%		$22.72$22.6310,215 shs$96.90 million
05/22/2024$22.79$22.77
-0.09%		$22.78$22.7511,210 shs$97.46 million
05/21/2024$22.77$22.79
+0.09%		$22.80$22.7715,889 shs$97.54 million
05/20/2024$22.78$22.77
-0.04%		$22.79$22.7412,994 shs$97.46 million
05/17/2024$22.81$22.78
-0.13%		$22.79$22.748,213 shs$97.50 million
05/16/2024$22.81$22.81$22.81$22.783,484 shs$102.19 million
05/15/2024$22.72$22.81
+0.40%		$22.83$22.7312,924 shs$102.19 million
05/14/2024$22.69$22.72
+0.13%		$22.73$22.6715,583 shs$101.79 million
05/13/2024$22.67$22.69
+0.09%		$22.77$22.6713,158 shs$101.65 million
05/10/2024$22.74$22.67
-0.31%		$22.67$22.647,452 shs$101.56 million
05/09/2024$22.70$22.74
+0.18%		$22.74$22.685,342 shs$101.88 million
05/08/2024$22.70$22.70$22.73$22.6988,365 shs$101.70 million
05/07/2024$22.68$22.70
+0.09%		$22.78$22.6328,751 shs$101.70 million
05/06/2024$22.66$22.68
+0.09%		$22.74$22.5733,927 shs$101.61 million
05/03/2024$22.61$22.66
+0.22%		$22.74$20.458,263 shs$101.52 million
05/02/2024$22.54$22.61
+0.31%		$22.62$22.4120,412 shs$101.29 million
05/01/2024$22.47$22.54
+0.31%		$22.63$22.0214,854 shs$100.98 million
04/30/2024$22.55$22.47
-0.35%		$22.83$22.4711,544 shs$100.67 million
04/29/2024$22.48$22.55
+0.33%		$22.69$22.526,506 shs$101.02 million
04/26/2024$22.43$22.48
+0.22%		$22.54$22.468,525 shs$100.71 million
04/25/2024$22.53$22.43
-0.44%		$22.45$22.3916,742 shs$100.49 million
04/24/2024$22.61$22.53
-0.33%		$22.61$22.5118,294 shs$100.93 million
04/23/2024$22.55$22.61
+0.25%		$22.65$22.5111,997 shs$101.27 million
04/22/2024$22.54$22.55
+0.07%		$22.59$22.5213,501 shs$101.02 million
04/19/2024$22.50$22.54
+0.18%		$22.58$22.4810,804 shs$100.98 million
04/18/2024$22.49$22.50
+0.04%		$22.62$22.478,654 shs$100.80 million
04/17/2024$22.46$22.49
+0.13%		$22.57$22.4610,123 shs$100.76 million
04/16/2024$22.50$22.46
-0.18%		$22.50$22.449,608 shs$100.62 million
04/15/2024$22.60$22.50
-0.44%		$22.56$22.4810,614 shs$100.80 million
04/12/2024$22.59$22.64
+0.22%		$22.65$22.624,824 shs$101.43 million
04/11/2024$22.57$22.59
+0.09%		$22.64$22.5238,862 shs$103.24 million
04/10/2024$22.82$22.57
-1.10%		$22.68$22.5731,371 shs$103.15 million
04/09/2024$22.73$22.82
+0.40%		$22.83$22.7018,815 shs$104.29 million
04/08/2024$22.74$22.73
-0.04%		$22.77$22.7012,669 shs$103.88 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$22.78$22.74
-0.18%		$22.77$22.663,963 shs$103.92 million
04/04/2024$22.73$22.78
+0.22%		$22.81$22.7418,673 shs$104.11 million
04/03/2024$22.73$22.73$22.80$22.6417,243 shs$103.88 million
04/02/2024$22.75$22.73
-0.09%		$22.78$22.6510,184 shs$103.88 million
04/01/2024$22.88$22.75
-0.57%		$23.01$22.7520,401 shs$103.97 million
03/29/2024$22.88$22.88$22.96$22.8638,583 shs$104.56 million
03/28/2024$22.85$22.88
+0.13%		$22.96$22.8638,583 shs$104.56 million
03/27/2024$22.82$22.85
+0.13%		$22.91$22.556,567 shs$104.42 million
03/26/2024$22.82$22.82$22.90$22.7918,978 shs$104.29 million
03/25/2024$22.77$22.82
+0.22%		$23.29$22.819,487 shs$104.29 million
03/22/2024$22.80$22.77
-0.13%		$23.28$22.7723,278 shs$104.06 million
03/21/2024$22.86$22.80
-0.26%		$22.85$22.7817,923 shs$104.20 million
03/20/2024$22.86$22.86$22.99$22.8317,762 shs$104.47 million
03/19/2024$22.88$22.86
-0.10%		$23.33$22.548,348 shs$104.47 million
03/18/2024$22.85$22.88
+0.14%		$22.92$22.839,476 shs$104.57 million
03/15/2024$22.84$22.89
+0.22%		$22.90$22.857,727 shs$104.61 million
03/14/2024$22.91$22.84
-0.31%		$22.94$22.796,182 shs$104.38 million
03/13/2024$23.00$22.91
-0.39%		$23.06$22.915,086 shs$104.70 million
03/12/2024$23.06$23.00
-0.24%		$23.05$22.9210,048 shs$105.11 million
03/11/2024$23.06$23.06$23.12$22.9919,173 shs$105.36 million
03/08/2024$23.08$23.06
-0.09%		$23.08$23.023,677 shs$105.38 million
03/07/2024$22.99$23.08
+0.39%		$23.08$22.9860,874 shs$105.48 million
03/06/2024$22.97$22.99
+0.09%		$23.11$22.9640,655 shs$105.06 million
03/05/2024$22.96$22.97
+0.04%		$23.07$22.9760,266 shs$104.97 million
03/04/2024$22.92$22.96
+0.17%		$23.00$22.859,205 shs$104.93 million
03/01/2024$22.83$22.92
+0.39%		$23.02$22.6285,152 shs$104.74 million
02/29/2024$22.80$22.83
+0.13%		$22.92$22.8217,345 shs$104.33 million

Related Companies:
This page (NYSEARCA:RIGS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits