Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

→ Nvidia is now part of $3 Trillion Market Cap Club (From Weiss Ratings) (Ad)

Free DIAL Stock Alerts

$17.71

+0.12 (+0.68%)

(As of 06/12/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

5 Day Performance: +0.91%
1 Month Performance: +1.14%
3 Month Performance: -0.39%
6 Month Performance: -0.48%
Year-To-Date Performance: -1.88%
1 Year Performance: +0.97%

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR

Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards

Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially for a $0.32 gold producer that's flying under the radar.

Here's what you need to know about this $0.32 gold producer.

DIAL Stock Chart for Thursday, June, 13, 2024

Columbia Diversified Fixed Income Allocation ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/12/2024	$17.59	$17.71 +0.68%	$17.77	$17.69	52,165 shs	$405.56 million
06/11/2024	$17.55	$17.59 +0.26%	$17.62	$17.54	33,681 shs	$402.81 million
06/10/2024	$17.55	$17.55 -0.03%	$17.57	$17.53	21,255 shs	$401.78 million
06/07/2024	$17.71	$17.57 -0.79%	$17.61	$17.56	89,657 shs	$402.35 million
06/06/2024	$17.70	$17.71 +0.08%	$17.72	$17.69	418,942 shs	$405.56 million
06/05/2024	$17.65	$17.70 +0.25%	$17.70	$17.66	29,060 shs	$405.22 million
Get the Latest News and Ratings for DIAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.
06/04/2024	$17.60	$17.65 +0.28%	$17.67	$17.63	80,359 shs	$404.19 million
06/03/2024	$17.57	$17.60 +0.17%	$17.61	$17.54	381,674 shs	$403.04 million
05/31/2024	$17.49	$17.58 +0.51%	$17.58	$17.54	73,806 shs	$402.58 million
05/30/2024	$17.43	$17.49 +0.37%	$17.51	$17.46	51,426 shs	$400.52 million
05/29/2024	$17.51	$17.43 -0.46%	$17.46	$17.41	70,640 shs	$399.03 million
05/28/2024	$17.58	$17.51 -0.43%	$17.61	$17.50	78,118 shs	$400.86 million
05/27/2024	$17.59	$17.58 -0.03%	$17.59	$17.54	30,300 shs	$402.58 million
05/24/2024	$17.54	$17.58 +0.23%	$17.59	$17.54	30,327 shs	$402.58 million
05/23/2024	$17.62	$17.54 -0.45%	$17.58	$17.54	75,639 shs	$401.67 million
05/22/2024	$17.66	$17.62 -0.20%	$17.63	$17.60	39,448 shs	$403.50 million
05/21/2024	$17.63	$17.66 +0.17%	$17.67	$17.64	50,117 shs	$404.30 million
05/20/2024	$17.65	$17.63 -0.14%	$17.64	$17.62	41,013 shs	$403.61 million
05/17/2024	$17.68	$17.64 -0.23%	$17.66	$17.63	85,109 shs	$403.84 million
05/16/2024	$17.69	$17.68 -0.06%	$17.70	$17.67	43,031 shs	$404.76 million
05/15/2024	$17.55	$17.69 +0.80%	$17.69	$17.64	20,511 shs	$404.99 million
05/14/2024	$17.51	$17.55 +0.20%	$17.55	$17.52	49,553 shs	$401.78 million
05/13/2024	$17.50	$17.51 +0.09%	$17.54	$17.50	42,014 shs	$400.98 million
05/10/2024	$17.54	$17.50 -0.20%	$17.52	$17.49	24,634 shs	$400.75 million
05/09/2024	$17.51	$17.54 +0.14%	$17.55	$17.50	74,951 shs	$401.55 million
05/08/2024	$17.56	$17.51 -0.26%	$17.53	$17.50	31,401 shs	$400.98 million
05/07/2024	$17.56	$17.56 -0.03%	$17.60	$17.54	28,766 shs	$402.01 million
05/06/2024	$17.52	$17.56 +0.23%	$17.56	$17.52	33,292 shs	$402.12 million
05/03/2024	$17.39	$17.52 +0.77%	$17.54	$17.47	60,743 shs	$409.97 million
05/02/2024	$17.29	$17.39 +0.55%	$17.40	$17.30	31,197 shs	$406.82 million
05/01/2024	$17.21	$17.29 +0.46%	$17.35	$17.24	2.95 million shs	$404.59 million
04/30/2024	$17.38	$17.21 -0.95%	$17.34	$17.21	32,436 shs	$402.71 million
04/29/2024	$17.32	$17.38 +0.33%	$17.40	$17.35	50,116 shs	$406.58 million
04/26/2024	$17.26	$17.32 +0.35%	$17.33	$17.29	98,570 shs	$405.29 million
04/25/2024	$17.31	$17.26 -0.29%	$17.27	$17.21	40,044 shs	$403.88 million
04/24/2024	$17.38	$17.31 -0.37%	$17.34	$17.29	44,996 shs	$405.05 million
04/23/2024	$17.32	$17.38 +0.32%	$17.40	$17.32	77,161 shs	$406.58 million
04/22/2024	$17.26	$17.32 +0.35%	$17.34	$17.27	34,725 shs	$405.29 million
04/19/2024	$17.26	$17.26	$17.29	$17.26	28,394 shs	$403.88 million
04/18/2024	$17.27	$17.26 -0.06%	$17.31	$17.24	32,697 shs	$426.32 million
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company (Ad) A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools. Discover this unknown NYSE Tech SaaS company
04/17/2024	$17.22	$17.27 +0.29%	$17.30	$17.24	52,322 shs	$426.57 million
04/16/2024	$17.28	$17.22 -0.35%	$17.24	$17.19	44,292 shs	$425.33 million
04/15/2024	$17.42	$17.28 -0.80%	$17.34	$17.26	59,686 shs	$426.82 million
04/12/2024	$17.41	$17.42 +0.06%	$17.47	$17.41	61,454 shs	$430.27 million
04/11/2024	$17.43	$17.41 -0.11%	$17.49	$17.37	29,936 shs	$430.03 million
04/10/2024	$17.64	$17.43 -1.19%	$17.52	$17.42	43,369 shs	$430.52 million
04/09/2024	$17.59	$17.64 +0.29%	$17.65	$17.63	55,928 shs	$435.72 million
04/08/2024	$17.61	$17.59 -0.11%	$17.60	$17.55	26,864 shs	$434.47 million
04/05/2024	$17.64	$17.61 -0.17%	$17.62	$17.58	22,080 shs	$434.97 million
04/04/2024	$17.60	$17.64 +0.23%	$17.67	$17.62	51,301 shs	$435.71 million
04/03/2024	$17.57	$17.60 +0.17%	$17.61	$17.53	73,285 shs	$434.72 million
04/02/2024	$17.59	$17.57 -0.11%	$17.58	$17.53	57,999 shs	$433.98 million
04/01/2024	$17.78	$17.59 -1.07%	$17.68	$17.59	53,892 shs	$434.47 million
03/29/2024	$17.78	$17.78	$17.82	$17.77	48,841 shs	$439.18 million
03/28/2024	$17.80	$17.78 -0.11%	$17.82	$17.77	48,841 shs	$439.18 million
03/27/2024	$17.75	$17.80 +0.28%	$17.82	$17.76	36,000 shs	$439.66 million
03/26/2024	$17.75	$17.75	$17.76	$17.74	50,801 shs	$438.43 million
03/25/2024	$17.79	$17.75 -0.20%	$17.77	$17.75	53,115 shs	$438.43 million
03/22/2024	$17.75	$17.78 +0.17%	$17.82	$17.78	36,285 shs	$439.17 million
03/21/2024	$17.75	$17.75 +0.03%	$17.78	$17.75	62,434 shs	$438.43 million
03/20/2024	$17.69	$17.75 +0.31%	$17.75	$17.67	40,712 shs	$438.30 million
03/19/2024	$17.62	$17.69 +0.40%	$17.69	$17.63	32,202 shs	$436.94 million
03/18/2024	$17.63	$17.62 -0.06%	$17.66	$17.61	105,685 shs	$435.21 million
03/15/2024	$17.65	$17.63 -0.11%	$17.65	$17.62	21,217 shs	$435.46 million
03/14/2024	$17.78	$17.65 -0.73%	$17.73	$17.64	114,861 shs	$435.96 million
03/13/2024	$17.78	$17.78	$17.78	$17.76	34,832 shs	$439.17 million
03/12/2024	$17.79	$17.78 -0.06%	$17.79	$17.76	35,690 shs	$439.17 million