Free Trial

AB Tax-Aware Short Duration Municipal ETF (TAFI) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free TAFI Stock Alerts
$25.00
-0.04 (-0.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AB Tax-Aware Short Duration Municipal ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.16%
3 Month
Performance
-0.36%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-0.08%
Receive TAFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TAFI Stock Chart for Friday, May, 17, 2024

TAFI Chart by TradingView

AB Tax-Aware Short Duration Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.04$25.00
-0.16%		$25.04$25.00321,939 shs$492.50 million
05/15/2024$25.02$25.04
+0.08%		$25.05$25.0276,996 shs$493.29 million
05/14/2024$24.99$25.02
+0.12%		$25.02$25.0099,728 shs$492.89 million
05/13/2024$24.98$24.99
+0.04%		$25.01$24.99120,886 shs$492.30 million
05/10/2024$25.02$24.98
-0.16%		$25.01$24.9862,615 shs$492.11 million
05/09/2024$24.99$25.02
+0.12%		$25.02$24.9749,166 shs$492.89 million
05/08/2024$24.96$24.99
+0.12%		$25.01$24.98130,164 shs$492.30 million
05/07/2024$24.95$24.96
+0.04%		$25.01$24.9690,852 shs$491.71 million
05/06/2024$24.93$24.95
+0.08%		$24.97$24.94125,827 shs$491.52 million
05/03/2024$24.89$24.93
+0.16%		$24.96$24.93372,355 shs$491.12 million
05/02/2024$24.90$24.89
-0.04%		$24.94$24.8941,403 shs$490.33 million
05/01/2024$24.95$24.90
-0.20%		$24.93$24.8873,115 shs$490.53 million
04/30/2024$24.95$24.95$24.96$24.9399,421 shs$491.52 million
04/29/2024$24.94$24.95
+0.04%		$24.97$24.9432,077 shs$491.52 million
04/26/2024$24.93$24.94
+0.04%		$24.97$24.92167,667 shs$483.84 million
04/25/2024$24.94$24.93
-0.04%		$24.95$24.92157,439 shs$483.64 million
04/24/2024$24.94$24.94$24.97$24.94131,356 shs$483.84 million
04/23/2024$24.95$24.94
-0.04%		$24.99$24.9491,475 shs$483.84 million
04/22/2024$24.95$24.95$24.97$24.9571,358 shs$484.03 million
04/19/2024$24.93$24.95
+0.08%		$24.96$24.9481,570 shs$484.03 million
04/18/2024$24.96$24.93
-0.12%		$24.96$24.93238,690 shs$483.64 million
04/17/2024$24.89$24.96
+0.28%		$24.96$24.89244,040 shs$484.22 million
04/16/2024$24.94$24.89
-0.20%		$24.95$24.89216,801 shs$482.87 million
04/15/2024$24.94$24.94$24.97$24.9390,092 shs$483.84 million
04/12/2024$24.93$24.94
+0.04%		$24.98$24.93404,331 shs$185.80 million
04/11/2024$24.89$24.93
+0.16%		$24.96$24.92145,865 shs$185.73 million
04/10/2024$24.98$24.89
-0.36%		$24.95$24.89154,378 shs$185.43 million
04/09/2024$24.95$24.98
+0.12%		$25.00$24.9693,963 shs$186.10 million
04/08/2024$24.98$24.95
-0.12%		$24.98$24.95137,225 shs$185.88 million
04/05/2024$25.01$24.98
-0.12%		$25.00$24.97122,878 shs$186.10 million
04/04/2024$24.98$25.01
+0.12%		$25.01$24.9786,047 shs$186.32 million
04/03/2024$24.96$24.98
+0.08%		$24.98$24.9595,837 shs$186.10 million
04/02/2024$24.98$24.96
-0.08%		$25.00$24.95250,666 shs$185.95 million
04/01/2024$25.09$24.98
-0.44%		$25.00$24.9860,710 shs$186.10 million
03/29/2024$25.09$25.09$25.14$25.09567,066 shs$186.92 million
03/28/2024$25.08$25.09
+0.04%		$25.14$25.09567,066 shs$186.92 million
03/27/2024$25.10$25.08
-0.08%		$25.11$25.0744,889 shs$186.85 million
03/26/2024$25.09$25.10
+0.04%		$25.13$25.08238,210 shs$187.00 million
03/25/2024$25.11$25.09
-0.08%		$25.13$25.07137,001 shs$186.92 million
03/22/2024$25.11$25.11$25.16$25.10100,881 shs$187.07 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$25.09$25.11
+0.08%		$25.13$25.1062,422 shs$187.07 million
03/20/2024$25.10$25.09
-0.04%		$25.15$25.08253,805 shs$186.92 million
03/19/2024$25.10$25.10$25.14$25.08139,006 shs$187.00 million
03/18/2024$25.07$25.10
+0.12%		$25.12$25.0576,141 shs$187.00 million
03/15/2024$25.09$25.07
-0.08%		$25.12$25.0759,100 shs$186.77 million
03/14/2024$25.10$25.09
-0.04%		$25.13$25.09103,536 shs$186.92 million
03/13/2024$25.11$25.10
-0.04%		$25.14$25.06178,169 shs$187.00 million
03/12/2024$25.10$25.11
+0.04%		$25.14$25.09122,483 shs$187.07 million
03/11/2024$25.13$25.10
-0.12%		$25.15$25.1077,627 shs$187.00 million
03/08/2024$25.10$25.13
+0.12%		$25.15$25.13258,070 shs$187.22 million
03/07/2024$25.09$25.10
+0.04%		$25.13$25.1090,837 shs$187.00 million
03/06/2024$25.09$25.09$25.14$25.0888,710 shs$186.92 million
03/05/2024$25.06$25.09
+0.12%		$25.11$25.08222,086 shs$186.92 million
03/04/2024$25.08$25.06
-0.08%		$25.09$25.06156,932 shs$186.70 million
03/01/2024$25.14$25.08
-0.24%		$25.11$25.0790,759 shs$186.85 million
02/29/2024$25.11$25.14
+0.12%		$25.16$25.1485,871 shs$187.29 million
02/28/2024$25.10$25.11
+0.04%		$25.13$25.1084,570 shs$187.07 million
02/27/2024$25.11$25.10
-0.04%		$25.13$25.1098,106 shs$187.00 million
02/26/2024$25.12$25.11
-0.04%		$25.14$25.10103,034 shs$187.07 million
02/23/2024$25.10$25.12
+0.08%		$25.17$25.11168,631 shs$187.14 million
02/22/2024$25.09$25.10
+0.04%		$25.13$25.07367,293 shs$187.00 million
02/21/2024$25.10$25.09
-0.04%		$25.15$25.08154,422 shs$186.92 million
02/20/2024$25.09$25.10
+0.04%		$25.13$25.10135,161 shs$187.00 million
02/19/2024$25.09$25.09$25.11$25.04103,600 shs$186.92 million
02/16/2024$25.10$25.09
-0.04%		$25.11$25.04103,698 shs$186.92 million

Related Companies:
This page (NYSEARCA:TAFI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society