ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free SMTH Stock Alerts $25.52 -0.06 (-0.23%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ALPS | Smith Core Plus Bond ETF Stock Price Performance5 Day Performance+0.66%1 Month Performance+1.27%3 Month Performance-0.04%Year-To-Date Performance-1.81% Receive SMTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SMTH Stock Chart for Friday, May, 17, 2024 SMTH Chart by TradingView ALPS | Smith Core Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$25.58$25.52-0.23%$25.67$25.5162,449 shs$704.35 million05/15/2024$25.43$25.58+0.59%$25.58$25.5073,294 shs$706.01 million05/14/2024$25.35$25.43+0.32%$25.44$25.3897,552 shs$701.87 million05/13/2024$25.35$25.35-0.01%$25.40$25.34103,958 shs$699.66 million05/10/2024$25.41$25.35-0.23%$25.37$25.33299,192 shs$670.56 million05/09/2024$25.36$25.41+0.20%$25.42$25.31570,441 shs$672.09 million Get the Latest News and Ratings for SMTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$25.40$25.36-0.16%$25.39$25.3295,603 shs$670.77 million05/07/2024$25.36$25.40+0.16%$25.44$25.37584,604 shs$671.83 million05/06/2024$25.32$25.36+0.16%$25.38$25.3362,986 shs$670.77 million05/03/2024$25.25$25.32+0.28%$25.33$25.27114,592 shs$669.71 million05/02/2024$25.10$25.25+0.60%$25.26$25.1587,695 shs$667.86 million05/01/2024$25.03$25.10+0.27%$25.16$25.0583,765 shs$663.90 million04/30/2024$25.10$25.03-0.27%$25.08$25.02103,837 shs$662.12 million04/29/2024$25.03$25.10+0.28%$25.14$25.0753,739 shs$663.90 million04/26/2024$24.96$25.03+0.28%$25.06$25.0162,401 shs$662.04 million04/25/2024$25.16$24.96-0.79%$24.98$24.9268,682 shs$660.19 million04/24/2024$25.21$25.16-0.20%$25.16$25.1035,701 shs$665.48 million04/23/2024$25.20$25.21+0.04%$25.25$25.1454,007 shs$666.80 million04/22/2024$25.15$25.20+0.22%$25.20$25.1254,947 shs$0.0004/19/2024$25.14$25.15+0.04%$25.16$25.1277,437 shs$0.0004/18/2024$25.20$25.14-0.24%$25.16$25.1170,928 shs$0.0004/17/2024$25.07$25.20+0.54%$25.21$25.12213,203 shs$0.0004/16/2024$25.18$25.07-0.46%$25.16$25.00140,338 shs$0.0004/15/2024$25.29$25.18-0.44%$25.21$25.1568,949 shs$0.0004/12/2024$25.25$25.29+0.16%$25.35$25.28110,973 shs$0.0004/11/2024$25.29$25.25-0.16%$25.28$25.2054,407 shs$0.0004/10/2024$25.51$25.29-0.86%$25.49$25.27163,796 shs$0.0004/09/2024$25.43$25.51+0.31%$25.51$25.4798,655 shs$0.0004/08/2024$25.44$25.43-0.04%$25.46$25.4268,759 shs$0.0004/05/2024$25.56$25.44-0.47%$25.48$25.4293,368 shs$0.0004/04/2024$25.49$25.56+0.27%$25.56$25.47168,204 shs$0.0004/03/2024$25.50$25.49-0.04%$25.49$25.38153,484 shs$0.0004/02/2024$25.55$25.50-0.20%$25.50$25.44135,283 shs$0.0004/01/2024$25.67$25.55-0.45%$25.55$25.5198,832 shs$0.0003/29/2024$25.67$25.67-0.02%$25.68$25.64262,876 shs$0.0003/28/2024$25.68$25.67-0.04%$25.68$25.64262,876 shs$0.0003/27/2024$25.58$25.68+0.39%$25.68$25.6151,398 shs$0.0003/26/2024$25.56$25.58+0.08%$25.59$25.52124,746 shs$0.0003/25/2024$25.60$25.56-0.16%$25.61$25.49106,355 shs$0.0003/22/2024$25.59$25.60+0.04%$25.77$25.59106,879 shs$0.00How Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/21/2024$25.63$25.59-0.16%$25.68$25.5092,617 shs$0.0003/20/2024$25.60$25.63+0.12%$25.63$25.55170,367 shs$0.0003/19/2024$25.58$25.60+0.08%$25.60$25.5541,885 shs$0.0003/18/2024$25.57$25.58+0.04%$25.58$25.54110,333 shs$0.0003/15/2024$25.59$25.57-0.06%$25.58$25.5542,252 shs$0.0003/14/2024$25.72$25.59-0.52%$25.60$25.5783,368 shs$0.0003/13/2024$25.75$25.72-0.12%$25.74$25.6989,198 shs$0.0003/12/2024$25.82$25.75-0.27%$25.78$25.69191,909 shs$0.0003/11/2024$25.88$25.82-0.23%$25.86$25.73213,466 shs$0.0003/08/2024$25.83$25.88+0.19%$25.88$25.7583,764 shs$0.0003/07/2024$25.78$25.83+0.19%$25.84$25.77403,279 shs$0.0003/06/2024$25.73$25.78+0.19%$25.80$25.71206,856 shs$0.0003/05/2024$25.63$25.73+0.39%$25.73$25.58221,166 shs$0.0003/04/2024$25.65$25.63-0.08%$25.66$25.56474,278 shs$0.0003/01/2024$25.57$25.65+0.31%$25.68$25.5689,609 shs$0.0002/29/2024$25.55$25.57+0.08%$25.61$25.5467,454 shs$0.0002/28/2024$25.50$25.55+0.20%$25.57$25.48262,605 shs$0.0002/27/2024$25.49$25.50+0.04%$25.64$25.404.08 million shs$0.0002/26/2024$25.58$25.49-0.34%$25.59$25.472.41 million shs$0.0002/23/2024$25.45$25.58+0.51%$25.61$25.452.43 million shs$0.0002/22/2024$25.53$25.45-0.31%$25.49$25.403.86 million shs$0.0002/21/2024$25.57$25.53-0.16%$25.59$25.493.29 million shs$0.0002/20/2024$25.53$25.57+0.16%$25.59$25.551.93 million shs$0.0002/19/2024$25.53$25.53$25.61$25.4810,700 shs$0.0002/16/2024$25.59$25.53-0.23%$25.61$25.4810,716 shs$0.00 Related Companies: Capital Group U.S. Multi-Sector Income ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Columbia Diversified Fixed Income Allocation ETF Stock Chart DoubleLine Opportunistic Bond ETF Stock Chart Capital Group Core Bond ETF Stock Chart Invesco Total Return Bond ETF Stock Chart Vanguard Core-Plus Bond ETF Stock Chart Touchstone Strategic Income Opportunities ETF Stock Chart Receive SMTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMTH) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS | Smith Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.